Vow Dollar BSC Historical Data

v$
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.357
-6.99%
$ 8.77 million $ 45,233
Apr 20 $ 0.387
-14.30%
$ 9.57 million $ 167,697
Apr 13 $ 0.476
-3.14%
$ 11.37 million $ 142,925
Apr 6 $ 0.503
+1.43%
$ 12.16 million $ 100,566
Mar 30 $ 0.466
-3.14%
$ 12.24 million $ 309,051
Mar 23 $ 0.508
+14.09%
$ 11.72 million $ 197,768
Mar 16 $ 0.449
-4.67%
$ 11.14 million $ 89,714
Mar 9 $ 0.471
-5.03%
$ 11.67 million $ 45,369
Oct 6 $ 0.529
-4.93%
$ -- $ 396,751
Sep 29 $ 0.56
-3.94%
$ 11.31 million $ 176,234
Sep 22 $ 0.585
-4.95%
$ 11.77 million $ 145,930
Sep 15 $ 0.638
-10.00%
$ 12.41 million $ 142,213
Sep 8 $ 0.692
-6.52%
$ 13.72 million $ 1.7 million
Sep 1 $ 0.68
+3.92%
$ 13.78 million $ 187,948
Aug 25 $ 0.656
-1.39%
$ 12.16 million $ 93,559
Aug 18 $ 0.692
+0.06%
$ 12.32 million $ 311,779
Aug 11 $ 0.692
+0.79%
$ 12.4 million $ 464,150
Aug 4 $ 0.681
-9.61%
$ 11.92 million $ 697,006
Jul 28 $ 0.711
+0.96%
$ 12 million $ 375,995
Jul 21 $ 0.721
+2.59%
$ 10.73 million $ 48,467
Jul 14 $ 0.705
-3.16%
$ 10.12 million $ 153,111
Jul 7 $ 0.722
+1.80%
$ 9.85 million $ 984,862
Jun 30 $ 0.74
+5.33%
$ 8.76 million $ 160,894
Jun 23 $ 0.757
+2.84%
$ -- $ 109,859
Jun 16 $ 0.716
-1.18%
$ 8.06 million $ 40,342
Download