Vow Dollar BSC Historical Data

v$ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.42
+2.17%
$ 42.14 million $ 9,566
Jul 22, 9 PM $ 0.43
+0.09%
$ 43.14 million $ 4,735
Jul 22, 8 PM $ 0.43
-0.07%
$ 43.1 million $ 11,325
Jul 22, 7 PM $ 0.43
-0.04%
$ 43.08 million $ 12,120
Jul 22, 6 PM $ 0.431
+0.00%
$ 43.21 million $ 12,569
Jul 22, 5 PM $ 0.431
+0.00%
$ 43.21 million $ 12,531
Jul 22, 4 PM $ 0.43
+2.12%
$ 43.09 million $ 12,661
Jul 22, 3 PM $ 0.421
-0.07%
$ 42.2 million $ 12,593
Jul 22, 2 PM $ 0.431
+0.08%
$ 43.18 million $ 6,152
Jul 22, 1 PM $ 0.43
+1.43%
$ 43.08 million $ 5,707
Jul 22, 12 PM $ 0.432
+0.00%
$ 43.31 million $ 9,787
Jul 22, 11 AM $ 0.433
+0.04%
$ 43.36 million $ 9,791
Jul 22, 10 AM $ 0.432
-0.08%
$ 43.35 million $ 9,705
Jul 22, 8 AM $ 0.431
+0.00%
$ 43.25 million $ 10,814
Jul 22, 7 AM $ 0.429
-0.22%
$ 43.05 million $ 16,705
Jul 22, 6 AM $ 0.43
-0.13%
$ 43.12 million $ 16,253
Jul 22, 5 AM $ 0.431
+0.00%
$ 43.26 million $ 22,857
Jul 22, 4 AM $ 0.435
-0.28%
$ 43.63 million $ 22,826
Jul 22, 3 AM $ 0.437
+0.00%
$ 43.78 million $ 22,830
Jul 22, 2 AM $ 0.434
+0.00%
$ 43.5 million $ 22,852
Jul 22, 1 AM $ 0.428
+0.00%
$ 42.89 million $ 38,913
Jul 22, 12 AM $ 0.437
+0.00%
$ 43.79 million $ 38,908
Jul 21, 11 PM $ 0.437
-0.01%
$ 43.78 million $ 38,470
Jul 21, 9 PM $ 0.435
+0.00%
$ 43.62 million $ 40,011
Jul 21, 8 PM $ 0.43
-0.15%
$ 43.09 million $ 39,825
Jul 21, 7 PM $ 0.43
-3.10%
$ 43.16 million $ 39,813
Jul 21, 6 PM $ 0.445
-0.50%
$ 44.61 million $ 39,196
Jul 21, 5 PM $ 0.44
-0.02%
$ 44.12 million $ 35,146
Jul 21, 4 PM $ 0.441
-0.24%
$ 44.2 million $ 34,976
Jul 21, 3 PM $ 0.446
-0.12%
$ 44.72 million $ 36,303
Jul 21, 2 PM $ 0.445
-0.54%
$ 44.61 million $ 36,081
Jul 21, 1 PM $ 0.459
+4.03%
$ 46.01 million $ 28,311
Jul 21, 12 PM $ 0.44
+0.00%
$ 44.1 million $ 13,207
Jul 21, 11 AM $ 0.438
+0.00%
$ 43.96 million $ 14,840
Jul 21, 10 AM $ 0.438
+0.00%
$ 43.92 million $ 27,194
Jul 21, 9 AM $ 0.438
-0.41%
$ 43.93 million $ 27,152
Jul 21, 8 AM $ 0.442
+0.00%
$ 44.33 million $ 30,211
Jul 21, 7 AM $ 0.443
-0.25%
$ 44.37 million $ 30,183
Jul 21, 6 AM $ 0.444
+0.38%
$ 44.49 million $ 10,385
Jul 21, 5 AM $ 0.442
+0.00%
$ 44.31 million $ 13,763
Jul 21, 4 AM $ 0.441
-0.27%
$ 44.17 million $ 17,815
Jul 21, 3 AM $ 0.441
+0.00%
$ 44.2 million $ 13,965
Jul 21, 2 AM $ 0.439
+0.00%
$ 44.04 million $ 25,937
Jul 21, 1 AM $ 0.439
+0.00%
$ 44.06 million $ 25,942
Jul 21, 12 AM $ 0.439
+0.00%
$ 44.03 million $ 25,930
Jul 20, 9 PM $ 0.433
+0.00%
$ 43.4 million $ 25,820
Jul 20, 8 PM $ 0.433
-1.92%
$ 43.44 million $ 25,917
Jul 20, 7 PM $ 0.441
+0.31%
$ 44.19 million $ 24,793
Jul 20, 6 PM $ 0.44
-0.13%
$ 44.11 million $ 26,582
Jul 20, 5 PM $ 0.44
-0.01%
$ 44.1 million $ 26,043