Vow Dollar BSC Historical Data

v$ Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.273
+0.08%
$ 6.77 million $ 18,437
May 30, 5 AM $ 0.273
+0.29%
$ 6.77 million $ 16,501
May 29, 9 PM $ 0.273
+2.97%
$ 6.77 million $ 17,851
May 29, 8 PM $ 0.27
+1.64%
$ 6.7 million $ 10,928
May 29, 7 PM $ 0.265
+1.25%
$ 6.56 million $ 5,720
May 29, 6 PM $ 0.261
+0.00%
$ 6.47 million $ 4,708
May 29, 3 PM $ 0.252
-0.77%
$ 6.24 million $ 5,895
May 29, 2 PM $ 0.247
+0.00%
$ -- $ 5,740
May 29, 1 PM $ 0.247
-1.42%
$ 6.13 million $ 5,568
May 29, 11 AM $ 0.248
+0.18%
$ 6.14 million $ 5,087
May 29, 8 AM $ 0.245
+0.00%
$ 6.08 million $ 6,116
May 29, 7 AM $ 0.246
-0.24%
$ 6.09 million $ 9,161
May 29, 6 AM $ 0.246
+0.01%
$ 6.1 million $ 10,871
May 29, 4 AM $ 0.244
+0.00%
$ 6.05 million $ 10,659
May 28, 6 PM $ 0.244
+0.22%
$ 6.04 million $ 13,093
May 28, 10 AM $ 0.241
+0.00%
$ 5.98 million $ 10,184
May 28, 9 AM $ 0.243
+0.00%
$ 6.02 million $ 10,184
May 28, 7 AM $ 0.245
+1.38%
$ 6.08 million $ 6,875
May 28, 12 AM $ 0.245
+1.04%
$ 6.08 million $ 3,855
May 27, 9 PM $ 0.245
+0.00%
$ 6.07 million $ 2,946
May 27, 8 PM $ 0.245
-0.51%
$ 6.08 million $ 2,904
May 27, 1 PM $ 0.247
+0.00%
$ 6.13 million $ 1,795
May 26, 4 PM $ 0.25
+0.06%
$ 6.21 million $ 32,416
May 26, 2 PM $ 0.252
+0.30%
$ 6.25 million $ 31,870
May 26, 10 AM $ 0.251
-0.54%
$ 6.21 million $ 30,941
May 26, 9 AM $ 0.237
+0.00%
$ 5.89 million $ 17,924
May 26, 12 AM $ 0.227
+0.05%
$ 5.62 million $ 8,471
May 25, 8 PM $ 0.224
+1.38%
$ 5.55 million $ 9,016
May 25, 5 PM $ 0.223
+0.00%
$ 5.54 million $ 866
May 25, 10 AM $ 0.206
+2.96%
$ 5.11 million $ 7,638
May 25, 9 AM $ 0.202
+0.00%
$ 5.02 million $ 7,338
May 25, 6 AM $ 0.197
-13.03%
$ 4.89 million $ 8,394
May 25, 4 AM $ 0.223
+0.00%
$ 5.52 million $ 7,472
May 25, 12 AM $ 0.216
-2.34%
$ 5.36 million $ 7,411
May 24, 4 PM $ 0.227
+0.00%
$ 5.62 million $ 6,934
May 24, 3 PM $ 0.227
+0.36%
$ 5.62 million $ 6,840
May 24, 12 PM $ 0.217
+0.35%
$ 5.37 million $ 6,999
May 24, 11 AM $ 0.223
+0.00%
$ 5.53 million $ 6,797
May 24, 7 AM $ 0.222
+0.00%
$ 5.51 million $ 5,666
May 23, 8 PM $ 0.216
-1.58%
$ 5.35 million $ 6,849
May 23, 7 PM $ 0.22
+0.55%
$ 5.45 million $ 6,631
May 23, 3 PM $ 0.219
+0.12%
$ 5.44 million $ 17,902
May 23, 2 PM $ 0.213
-0.34%
$ 5.29 million $ 18,341
May 23, 8 AM $ 0.213
+3.13%
$ 5.27 million $ 30,179
May 23, 5 AM $ 0.208
+0.00%
$ 5.15 million $ 3,025
May 22, 10 PM $ 0.217
+0.00%
$ 5.38 million $ 30,937
May 22, 7 PM $ 0.218
+0.12%
$ 5.41 million $ 32,549
May 22, 6 PM $ 0.218
+0.59%
$ 5.4 million $ 45,328
May 22, 5 PM $ 0.217
-6.06%
$ 5.37 million $ 43,077
May 22, 4 PM $ 0.231
+0.55%
$ 5.72 million $ 29,928