Vow Dollar BSC Historical Data

v$ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.482
-0.01%
$ 11.96 million $ 16,039
Apr 18, 11 AM $ 0.482
-0.15%
$ 11.96 million $ 21,081
Apr 18, 10 AM $ 0.484
-0.09%
$ 11.99 million $ 20,553
Apr 18, 9 AM $ 0.484
+0.27%
$ 11.99 million $ 20,169
Apr 18, 8 AM $ 0.483
-0.35%
$ 11.96 million $ 19,367
Apr 18, 7 AM $ 0.485
-0.07%
$ 12.01 million $ 19,627
Apr 18, 6 AM $ 0.485
+0.00%
$ 12.03 million $ 16,952
Apr 18, 5 AM $ 0.485
-0.14%
$ 12.02 million $ 16,777
Apr 18, 4 AM $ 0.486
-0.33%
$ 12.05 million $ 16,270
Apr 18, 3 AM $ 0.486
-0.18%
$ 12.06 million $ 16,389
Apr 18, 2 AM $ 0.487
-0.07%
$ 12.07 million $ 16,141
Apr 18, 1 AM $ 0.488
-0.12%
$ 12.1 million $ 20,315
Apr 18, 12 AM $ 0.49
-0.17%
$ 12.14 million $ 20,074
Apr 17, 11 PM $ 0.492
-0.10%
$ 12.21 million $ 20,130
Apr 17, 10 PM $ 0.492
-0.01%
$ 12.21 million $ 20,420
Apr 17, 9 PM $ 0.494
-0.06%
$ 12.24 million $ 20,379
Apr 17, 8 PM $ 0.494
+0.11%
$ 12.26 million $ 20,108
Apr 17, 7 PM $ 0.494
-0.52%
$ 12.24 million $ 20,999
Apr 17, 6 PM $ 0.496
-0.14%
$ 12.3 million $ 24,429
Apr 17, 5 PM $ 0.497
-0.39%
$ 12.31 million $ 24,707
Apr 17, 4 PM $ 0.498
+0.02%
$ 12.34 million $ 25,068
Apr 17, 2 PM $ 0.491
+0.33%
$ 12.18 million $ 25,539
Apr 17, 1 PM $ 0.49
-0.37%
$ 12.15 million $ 24,463
Apr 17, 12 PM $ 0.491
+0.56%
$ 12.17 million $ 24,466
Apr 17, 11 AM $ 0.488
+0.40%
$ 12.11 million $ 19,412
Apr 17, 9 AM $ 0.489
+0.00%
$ 12.13 million $ 19,892
Apr 17, 8 AM $ 0.489
+0.36%
$ 12.12 million $ 19,961
Apr 17, 7 AM $ 0.486
+0.00%
$ 12.05 million $ 16,405
Apr 17, 5 AM $ 0.488
+0.13%
$ 12.1 million $ 21,050
Apr 17, 3 AM $ 0.489
+0.04%
$ 12.11 million $ 21,284
Apr 17, 2 AM $ 0.489
+0.00%
$ 12.13 million $ 21,480
Apr 17, 12 AM $ 0.491
-0.10%
$ 12.17 million $ 21,589
Apr 16, 11 PM $ 0.492
-0.14%
$ 12.2 million $ 21,563
Apr 16, 10 PM $ 0.493
-1.24%
$ 12.21 million $ 21,702
Apr 16, 9 PM $ 0.5
-0.16%
$ 12.38 million $ 21,960
Apr 16, 8 PM $ 0.498
+1.44%
$ 12.34 million $ 22,143
Apr 16, 7 PM $ 0.491
+0.60%
$ 12.17 million $ 21,202
Apr 16, 6 PM $ 0.488
+0.27%
$ 12.1 million $ 22,159
Apr 16, 5 PM $ 0.487
-0.46%
$ 12.07 million $ 21,440
Apr 16, 4 PM $ 0.491
+0.67%
$ 12.16 million $ 20,633
Apr 16, 3 PM $ 0.488
+0.01%
$ 12.09 million $ 20,994
Apr 16, 2 PM $ 0.488
-0.03%
$ 12.11 million $ 20,797
Apr 16, 1 PM $ 0.492
-0.46%
$ 12.21 million $ 23,020
Apr 16, 12 PM $ 0.495
+0.00%
$ 12.27 million $ 22,706
Apr 16, 11 AM $ 0.496
+0.66%
$ 12.3 million $ 22,795
Apr 16, 10 AM $ 0.495
-0.93%
$ 12.27 million $ 22,808
Apr 16, 9 AM $ 0.501
-2.17%
$ 12.42 million $ 23,738
Apr 16, 8 AM $ 0.511
-1.39%
$ 12.67 million $ 24,276
Apr 16, 7 AM $ 0.519
+0.16%
$ 12.86 million $ 23,076
Apr 16, 6 AM $ 0.52
-0.04%
$ 12.89 million $ 19,556