Vow Dollar BSC Historical Data

v$ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.523
-0.20%
$ 12.96 million $ 19,120
Apr 16, 4 AM $ 0.524
-0.02%
$ 12.99 million $ 19,076
Apr 16, 3 AM $ 0.525
-0.04%
$ 13.01 million $ 18,867
Apr 16, 2 AM $ 0.524
-0.04%
$ 12.98 million $ 18,651
Apr 16, 1 AM $ 0.524
-0.47%
$ 12.98 million $ 21,629
Apr 16, 12 AM $ 0.527
-0.13%
$ 13.06 million $ 21,811
Apr 15, 11 PM $ 0.529
-0.21%
$ 13.1 million $ 21,312
Apr 15, 10 PM $ 0.53
+0.02%
$ 13.13 million $ 21,462
Apr 15, 9 PM $ 0.53
+0.25%
$ 13.14 million $ 20,912
Apr 15, 8 PM $ 0.527
+0.09%
$ 13.07 million $ 20,988
Apr 15, 7 PM $ 0.525
-0.65%
$ 13.01 million $ 19,591
Apr 15, 6 PM $ 0.528
-0.81%
$ 13.1 million $ 18,145
Apr 15, 5 PM $ 0.533
-0.11%
$ 13.22 million $ 19,235
Apr 15, 4 PM $ 0.535
-0.43%
$ 13.26 million $ 19,280
Apr 15, 3 PM $ 0.541
-0.30%
$ 13.4 million $ 22,953
Apr 15, 2 PM $ 0.543
+1.83%
$ 13.45 million $ 24,093
Apr 15, 1 PM $ 0.526
-0.06%
$ 13.04 million $ 21,785
Apr 15, 12 PM $ 0.525
+0.00%
$ 13.02 million $ 21,295
Apr 15, 11 AM $ 0.526
-0.12%
$ 13.03 million $ 21,414
Apr 15, 10 AM $ 0.526
+0.16%
$ 13.04 million $ 22,194
Apr 15, 9 AM $ 0.526
+0.00%
$ 13.04 million $ 21,056
Apr 15, 8 AM $ 0.526
+0.00%
$ 13.05 million $ 22,145
Apr 15, 7 AM $ 0.527
+0.00%
$ 13.07 million $ 22,360
Apr 15, 6 AM $ 0.527
+0.00%
$ 13.07 million $ 20,429
Apr 15, 4 AM $ 0.531
+0.00%
$ 13.17 million $ 21,434
Apr 15, 1 AM $ 0.533
+0.00%
$ 13.22 million $ 22,032
Apr 15, 12 AM $ 0.532
+0.00%
$ 13.19 million $ 26,386
Apr 14, 11 PM $ 0.533
+0.00%
$ 13.22 million $ 26,789
Apr 14, 9 PM $ 0.536
+0.01%
$ 13.28 million $ 35,768
Apr 14, 8 PM $ 0.539
-0.01%
$ 13.37 million $ 36,096
Apr 14, 7 PM $ 0.54
-0.05%
$ 13.38 million $ 35,913
Apr 14, 6 PM $ 0.537
-1.06%
$ 13.32 million $ 35,040
Apr 14, 5 PM $ 0.547
-0.44%
$ 13.56 million $ 39,595
Apr 14, 4 PM $ 0.551
+0.05%
$ 13.66 million $ 48,585
Apr 14, 3 PM $ 0.551
-1.35%
$ 13.66 million $ 48,326
Apr 14, 2 PM $ 0.555
+0.41%
$ 13.77 million $ 42,765
Apr 14, 1 PM $ 0.552
+1.77%
$ 13.68 million $ 41,815
Apr 14, 12 PM $ 0.541
-0.07%
$ 13.41 million $ 41,809
Apr 14, 11 AM $ 0.542
-0.15%
$ 13.45 million $ 41,664
Apr 14, 10 AM $ 0.545
+0.05%
$ 13.5 million $ 41,817
Apr 14, 9 AM $ 0.544
-0.08%
$ 13.49 million $ 41,573
Apr 14, 8 AM $ 0.545
-0.05%
$ 13.51 million $ 41,967
Apr 14, 7 AM $ 0.546
+0.47%
$ 13.54 million $ 41,351
Apr 14, 6 AM $ 0.544
-0.10%
$ 13.47 million $ 40,457
Apr 14, 5 AM $ 0.544
+0.04%
$ 13.5 million $ 40,598
Apr 14, 4 AM $ 0.543
-0.45%
$ 13.46 million $ 39,543
Apr 14, 3 AM $ 0.544
-0.33%
$ 13.48 million $ 37,999
Apr 14, 2 AM $ 0.546
-0.03%
$ 13.53 million $ 37,787
Apr 14, 1 AM $ 0.546
+0.13%
$ 13.54 million $ 37,666
Apr 14, 12 AM $ 0.545
+0.02%
$ 13.52 million $ 37,642