Vow Dollar BSC Historical Data

v$ Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.217
-6.06%
$ 5.37 million $ 43,077
May 22, 4 PM $ 0.231
+0.55%
$ 5.72 million $ 29,928
May 22, 3 PM $ 0.229
+1.68%
$ 5.69 million $ 29,627
May 22, 2 PM $ 0.226
-4.40%
$ 5.6 million $ 28,588
May 22, 1 PM $ 0.237
+0.08%
$ 5.87 million $ 18,837
May 22, 12 PM $ 0.237
-0.07%
$ 5.87 million $ 18,360
May 22, 9 AM $ 0.235
+0.00%
$ 5.82 million $ 17,612
May 22, 5 AM $ 0.239
+0.51%
$ 5.94 million $ 19,540
May 21, 9 PM $ 0.242
+0.38%
$ 6.01 million $ 21,946
May 21, 8 PM $ 0.24
+0.00%
$ 5.96 million $ 34,573
May 21, 7 PM $ 0.24
-5.86%
$ 5.96 million $ 34,102
May 21, 6 PM $ 0.255
+0.00%
$ 6.33 million $ 30,829
May 21, 5 PM $ 0.258
+1.85%
$ 6.38 million $ 30,717
May 21, 4 PM $ 0.253
+0.00%
$ 6.28 million $ 30,371
May 21, 3 PM $ 0.254
-0.43%
$ 6.29 million $ 30,198
May 21, 2 PM $ 0.256
+0.77%
$ 6.34 million $ 31,858
May 21, 1 PM $ 0.262
-0.04%
$ 6.5 million $ 33,509
May 21, 12 PM $ 0.246
+0.00%
$ 6.1 million $ 33,364
May 21, 11 AM $ 0.26
+0.00%
$ 6.45 million $ 33,407
May 21, 9 AM $ 0.256
+0.00%
$ 6.35 million $ 33,196
May 21, 8 AM $ 0.256
+1.04%
$ 6.34 million $ 30,207
May 21, 3 AM $ 0.256
+0.00%
$ -- $ 33,405
May 21, 1 AM $ 0.256
+0.00%
$ 6.34 million $ 33,457
May 20, 10 PM $ 0.255
+0.00%
$ 6.33 million $ 32,827
May 20, 9 PM $ 0.255
+0.65%
$ 6.32 million $ 32,661
May 20, 8 PM $ 0.251
+4.15%
$ 6.22 million $ 25,461
May 20, 7 PM $ 0.24
-4.50%
$ 5.95 million $ 18,193
May 20, 6 PM $ 0.251
+0.31%
$ 6.23 million $ 9,538
May 20, 5 PM $ 0.264
+0.00%
$ 6.54 million $ 11,905
May 20, 4 PM $ 0.251
+0.00%
$ 6.23 million $ 11,927
May 20, 3 PM $ 0.251
+0.00%
$ 6.21 million $ 13,147
May 20, 1 PM $ 0.256
+0.65%
$ 6.36 million $ 32,782
May 20, 12 PM $ 0.253
+0.64%
$ 6.27 million $ 45,243
May 20, 11 AM $ 0.251
+0.00%
$ 6.23 million $ 63,504
May 20, 8 AM $ 0.253
+0.00%
$ 6.28 million $ 61,489
May 20, 7 AM $ 0.254
-0.41%
$ 6.29 million $ 60,872
May 19, 6 PM $ 0.251
-0.09%
$ 6.21 million $ 77,561
May 19, 4 PM $ 0.259
+2.95%
$ 6.42 million $ 75,501
May 19, 2 PM $ 0.248
-1.23%
$ 6.14 million $ 75,020
May 19, 1 PM $ 0.25
+11.46%
$ 6.2 million $ 73,441
May 19, 12 PM $ 0.224
+6.05%
$ 5.55 million $ 52,358
May 19, 11 AM $ 0.208
+0.29%
$ 5.17 million $ 39,464
May 19, 10 AM $ 0.208
-8.41%
$ 5.15 million $ 38,813
May 19, 9 AM $ 0.23
+0.08%
$ 5.71 million $ 17,151
May 19, 8 AM $ 0.23
-1.06%
$ 5.71 million $ 16,784
May 19, 7 AM $ 0.232
-0.43%
$ 5.75 million $ 12,021
May 18, 11 PM $ 0.237
+0.00%
$ 5.87 million $ 8,103
May 18, 8 PM $ 0.238
-0.11%
$ 5.9 million $ 8,132
May 18, 7 PM $ 0.237
-0.70%
$ 5.87 million $ 8,443
May 18, 5 PM $ 0.237
+0.00%
$ 5.86 million $ 35,548