Vow Dollar BSC Historical Data

v$ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.44
-0.01%
$ 44.1 million $ 26,043
Jul 20, 4 PM $ 0.44
+0.02%
$ 44.15 million $ 26,026
Jul 20, 3 PM $ 0.439
+0.74%
$ 44.06 million $ 25,414
Jul 20, 2 PM $ 0.436
+0.47%
$ 43.74 million $ 16,306
Jul 20, 1 PM $ 0.436
-0.16%
$ 43.68 million $ 14,944
Jul 20, 12 PM $ 0.436
-0.31%
$ 43.75 million $ 14,190
Jul 20, 11 AM $ 0.437
+0.34%
$ 43.86 million $ 11,364
Jul 20, 10 AM $ 0.436
-0.15%
$ 43.74 million $ 9,171
Jul 20, 9 AM $ 0.436
-0.95%
$ 43.75 million $ 17,901
Jul 20, 8 AM $ 0.442
-0.53%
$ 44.32 million $ 16,419
Jul 20, 7 AM $ 0.444
-3.29%
$ 44.53 million $ 15,135
Jul 20, 6 AM $ 0.457
+0.00%
$ 45.78 million $ 12,021
Jul 20, 5 AM $ 0.456
+0.00%
$ 45.74 million $ 12,628
Jul 20, 4 AM $ 0.456
+1.46%
$ 45.72 million $ 12,485
Jul 20, 3 AM $ 0.451
+0.00%
$ 45.19 million $ 4,927
Jul 20, 2 AM $ 0.448
+0.00%
$ 44.87 million $ 12,819
Jul 20, 1 AM $ 0.448
+0.00%
$ 44.88 million $ 12,768
Jul 20, 12 AM $ 0.448
+0.00%
$ 44.89 million $ 27,077
Jul 19, 10 PM $ 0.446
+0.00%
$ 44.7 million $ 29,356
Jul 19, 9 PM $ 0.448
+0.32%
$ 44.91 million $ 29,116
Jul 19, 8 PM $ 0.446
+1.66%
$ 44.72 million $ 29,092
Jul 19, 7 PM $ 0.439
+0.80%
$ 43.98 million $ 31,154
Jul 19, 6 PM $ 0.442
-0.20%
$ 44.28 million $ 30,545
Jul 19, 5 PM $ 0.444
-0.03%
$ 44.51 million $ 30,745
Jul 19, 4 PM $ 0.446
+0.01%
$ 44.67 million $ 30,674
Jul 19, 3 PM $ 0.446
+0.07%
$ 44.7 million $ 30,062
Jul 19, 2 PM $ 0.444
+0.05%
$ 44.5 million $ 15,067
Jul 19, 1 PM $ 0.444
+0.08%
$ 44.47 million $ 14,928
Jul 19, 12 PM $ 0.445
+0.00%
$ 44.62 million $ 34,641
Jul 19, 11 AM $ 0.446
+0.00%
$ 11.06 million $ 36,245
Jul 19, 10 AM $ 0.444
+0.00%
$ 11 million $ 36,250
Jul 19, 9 AM $ 0.44
+0.00%
$ 10.9 million $ 37,068
Jul 19, 8 AM $ 0.444
+0.00%
$ 11 million $ 37,072
Jul 19, 7 AM $ 0.445
+0.33%
$ 11.03 million $ 37,047
Jul 19, 6 AM $ 0.443
-2.41%
$ 10.99 million $ 36,417
Jul 19, 5 AM $ 0.444
+0.06%
$ 11.01 million $ 36,450
Jul 19, 4 AM $ 0.449
+0.00%
$ 11.12 million $ 39,666
Jul 19, 3 AM $ 0.448
+0.00%
$ 11.1 million $ 39,791
Jul 19, 2 AM $ 0.452
+0.00%
$ 11.2 million $ 40,990
Jul 19, 1 AM $ 0.447
+0.21%
$ 11.08 million $ 43,517
Jul 19, 12 AM $ 0.447
-7.91%
$ 11.07 million $ 44,037
Jul 18, 11 PM $ 0.485
+4.92%
$ 12.04 million $ 26,333
Jul 18, 10 PM $ 0.453
-1.29%
$ 11.23 million $ 22,468
Jul 18, 9 PM $ 0.451
+0.70%
$ 11.17 million $ 22,239
Jul 18, 8 PM $ 0.449
-0.08%
$ 11.14 million $ 21,931
Jul 18, 7 PM $ 0.45
+0.00%
$ 11.15 million $ 21,118
Jul 18, 6 PM $ 0.443
-4.23%
$ 10.97 million $ 21,030
Jul 18, 5 PM $ 0.462
+5.00%
$ 11.46 million $ 12,042
Jul 18, 4 PM $ 0.447
+0.00%
$ 11.09 million $ 6,545
Jul 18, 3 PM $ 0.447
+0.00%
$ 11.09 million $ 6,571