Vow Dollar BSC Historical Data

v$ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.447
+0.00%
$ 11.09 million $ 6,571
Jul 18, 2 PM $ 0.448
+0.00%
$ 11.1 million $ 6,523
Jul 18, 1 PM $ 0.447
+0.00%
$ 11.09 million $ 6,695
Jul 18, 12 PM $ 0.448
+0.00%
$ 11.11 million $ 10,122
Jul 18, 11 AM $ 0.447
+0.00%
$ 11.08 million $ 10,054
Jul 18, 10 AM $ 0.447
+0.06%
$ 11.08 million $ 14,524
Jul 18, 9 AM $ 0.447
+0.00%
$ 11.07 million $ 14,465
Jul 18, 8 AM $ 0.443
-0.26%
$ 10.97 million $ 13,711
Jul 18, 7 AM $ 0.442
+0.03%
$ 10.95 million $ 14,539
Jul 18, 6 AM $ 0.44
-1.08%
$ 10.91 million $ 14,387
Jul 18, 5 AM $ 0.442
+0.00%
$ 10.97 million $ 15,501
Jul 18, 4 AM $ 0.442
-0.72%
$ 10.96 million $ 15,506
Jul 18, 3 AM $ 0.446
+0.00%
$ 11.04 million $ 15,016
Jul 18, 2 AM $ 0.442
+0.00%
$ 10.95 million $ 15,022
Jul 18, 1 AM $ 0.441
-0.47%
$ 10.94 million $ 14,901
Jul 18, 12 AM $ 0.443
+0.00%
$ 10.97 million $ 4,958
Jul 17, 8 PM $ 0.442
+1.11%
$ 10.97 million $ 5,079
Jul 17, 7 PM $ 0.442
+0.00%
$ 10.96 million $ 5,048
Jul 17, 6 PM $ 0.443
+0.46%
$ 10.97 million $ 5,043
Jul 17, 5 PM $ 0.443
+0.43%
$ 10.98 million $ 9,489
Jul 17, 4 PM $ 0.44
+0.12%
$ 10.9 million $ 9,247
Jul 17, 3 PM $ 0.439
+0.06%
$ 10.89 million $ 11,386
Jul 17, 2 PM $ 0.438
+0.01%
$ 10.86 million $ 11,515
Jul 17, 1 PM $ 0.436
+0.00%
$ 10.81 million $ 11,209
Jul 17, 12 PM $ 0.437
-0.01%
$ 10.83 million $ 11,425
Jul 17, 11 AM $ 0.437
-0.06%
$ 10.84 million $ 11,347
Jul 17, 10 AM $ 0.438
+2.93%
$ 10.85 million $ 11,110
Jul 17, 9 AM $ 0.438
+0.00%
$ 10.86 million $ 10,000
Jul 17, 8 AM $ 0.438
+0.00%
$ 10.86 million $ 10,067
Jul 17, 7 AM $ 0.438
+0.09%
$ 10.87 million $ 10,042
Jul 17, 6 AM $ 0.438
-0.41%
$ 10.86 million $ 7,876
Jul 17, 5 AM $ 0.44
-1.00%
$ 10.91 million $ 7,875
Jul 17, 4 AM $ 0.444
+0.00%
$ 11 million $ 7,885
Jul 17, 3 AM $ 0.445
+0.00%
$ 11.03 million $ 8,010
Jul 17, 2 AM $ 0.443
+0.00%
$ 10.99 million $ 7,990
Jul 17, 1 AM $ 0.447
+1.83%
$ 11.07 million $ 8,096
Jul 17, 12 AM $ 0.446
+0.00%
$ 11.05 million $ 8,218
Jul 16, 9 PM $ 0.448
+1.77%
$ 11.11 million $ 8,259
Jul 16, 8 PM $ 0.449
+0.00%
$ 11.12 million $ 8,861
Jul 16, 7 PM $ 0.449
+0.00%
$ 11.12 million $ 8,787
Jul 16, 6 PM $ 0.448
-0.58%
$ 11.11 million $ 6,819
Jul 16, 5 PM $ 0.449
+0.00%
$ 11.13 million $ 3,616
Jul 16, 4 PM $ 0.457
-0.72%
$ 11.32 million $ 2,689
Jul 16, 3 PM $ 0.462
+0.00%
$ 11.44 million $ 3,723
Jul 16, 2 PM $ 0.461
+0.29%
$ 11.42 million $ 3,670
Jul 16, 1 PM $ 0.456
-0.16%
$ 11.31 million $ 3,500
Jul 16, 12 PM $ 0.458
+0.00%
$ 11.36 million $ 2,314
Jul 16, 11 AM $ 0.458
+0.00%
$ 11.35 million $ 2,534
Jul 16, 9 AM $ 0.458
+0.00%
$ 11.36 million $ 2,485
Jul 16, 8 AM $ 0.459
+0.00%
$ 11.38 million $ 2,540