Vow Dollar BSC Historical Data

v$ Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.24
+0.00%
$ 5.94 million $ 35,244
May 18, 3 PM $ 0.24
-0.53%
$ 5.95 million $ 36,389
May 18, 2 PM $ 0.241
+0.29%
$ 5.98 million $ 36,693
May 18, 1 PM $ 0.24
+0.84%
$ 5.96 million $ 32,903
May 18, 12 PM $ 0.24
-0.08%
$ 5.95 million $ 46,412
May 18, 11 AM $ 0.24
+0.00%
$ 5.94 million $ 56,161
May 18, 10 AM $ 0.24
+0.00%
$ 5.95 million $ 56,328
May 18, 9 AM $ 0.241
+0.00%
$ 5.98 million $ 56,202
May 18, 7 AM $ 0.242
-0.18%
$ 6.01 million $ 57,075
May 18, 6 AM $ 0.243
+0.00%
$ 6.03 million $ 52,768
May 17, 10 PM $ 0.267
+0.00%
$ 6.61 million $ 58,742
May 17, 9 PM $ 0.25
+0.00%
$ 6.2 million $ 58,370
May 17, 8 PM $ 0.251
-0.29%
$ 6.23 million $ 58,346
May 17, 7 PM $ 0.252
+0.68%
$ 6.24 million $ 58,511
May 17, 6 PM $ 0.248
+5.25%
$ 6.15 million $ 54,145
May 17, 5 PM $ 0.234
+8.07%
$ 5.8 million $ 38,619
May 17, 4 PM $ 0.216
-0.71%
$ 5.35 million $ 31,106
May 17, 3 PM $ 0.217
-6.12%
$ 5.39 million $ 29,943
May 17, 2 PM $ 0.218
+0.00%
$ 5.41 million $ 28,180
May 17, 1 PM $ 0.218
-6.34%
$ 5.41 million $ 28,307
May 17, 12 PM $ 0.234
-5.56%
$ 5.8 million $ 20,515
May 17, 11 AM $ 0.249
-0.74%
$ 6.17 million $ 13,674
May 17, 10 AM $ 0.251
+0.37%
$ 6.21 million $ 17,326
May 17, 9 AM $ 0.25
+0.70%
$ 6.19 million $ 21,570
May 17, 6 AM $ 0.248
+0.00%
$ 6.14 million $ 23,427
May 16, 9 PM $ 0.223
+0.78%
$ 5.54 million $ 24,172
May 16, 8 PM $ 0.232
+0.00%
$ 5.76 million $ 23,534
May 16, 7 PM $ 0.232
+0.00%
$ 5.76 million $ 24,377
May 16, 6 PM $ 0.231
+0.00%
$ 5.74 million $ 24,949
May 16, 5 PM $ 0.232
-0.46%
$ 5.75 million $ 24,290
May 16, 4 PM $ 0.228
+0.00%
$ 5.66 million $ 24,538
May 16, 3 PM $ 0.233
+3.60%
$ 5.78 million $ 24,168
May 16, 2 PM $ 0.232
+0.00%
$ 5.76 million $ 23,226
May 16, 1 PM $ 0.232
-0.98%
$ 5.76 million $ 24,049
May 16, 12 PM $ 0.234
+0.00%
$ 5.81 million $ 23,687
May 16, 11 AM $ 0.234
-0.54%
$ 5.81 million $ 16,740
May 16, 10 AM $ 0.235
-2.07%
$ 5.83 million $ 14,267
May 16, 9 AM $ 0.24
-4.08%
$ 5.95 million $ 7,068
May 16, 8 AM $ 0.25
+0.84%
$ 6.21 million $ 4,678
May 16, 7 AM $ 0.248
-1.15%
$ 6.16 million $ 3,829
May 16, 2 AM $ 0.247
+0.00%
$ 6.12 million $ 5,640
May 15, 7 PM $ 0.246
-3.69%
$ 6.1 million $ 8,763
May 15, 6 PM $ 0.263
-0.01%
$ 6.51 million $ 8,762
May 15, 5 PM $ 0.264
+2.02%
$ 6.53 million $ 9,075
May 15, 4 PM $ 0.256
+0.00%
$ 6.35 million $ 9,233
May 15, 1 PM $ 0.272
+0.00%
$ 6.75 million $ 10,203
May 15, 11 AM $ 0.273
+0.00%
$ 6.78 million $ 11,640
May 15, 10 AM $ 0.272
+0.00%
$ 6.75 million $ 17,387
May 15, 9 AM $ 0.272
+0.00%
$ 6.74 million $ 17,207
May 15, 8 AM $ 0.275
+0.00%
$ 6.81 million $ 14,726