Vow Dollar BSC Historical Data

v$ Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.545
+1.79%
$ 13.5 million $ 37,437
Apr 13, 10 PM $ 0.533
+1.11%
$ 13.2 million $ 29,153
Apr 13, 9 PM $ 0.527
-0.08%
$ 13.07 million $ 28,101
Apr 13, 8 PM $ 0.527
+0.02%
$ 13.06 million $ 28,231
Apr 13, 7 PM $ 0.524
+0.32%
$ 12.98 million $ 27,299
Apr 13, 6 PM $ 0.522
+2.78%
$ 12.94 million $ 23,762
Apr 13, 5 PM $ 0.497
+2.23%
$ 12.33 million $ 19,936
Apr 13, 4 PM $ 0.484
+0.89%
$ 12.01 million $ 10,175
Apr 13, 3 PM $ 0.48
+0.32%
$ 11.89 million $ 10,050
Apr 13, 2 PM $ 0.477
+0.68%
$ 11.82 million $ 9,629
Apr 13, 1 PM $ 0.474
+0.29%
$ 11.76 million $ 9,243
Apr 13, 12 PM $ 0.472
-1.84%
$ 11.7 million $ 13,304
Apr 13, 11 AM $ 0.481
-0.26%
$ 11.93 million $ 21,198
Apr 13, 10 AM $ 0.483
-0.05%
$ 11.98 million $ 20,819
Apr 13, 9 AM $ 0.487
-0.09%
$ 12.07 million $ 20,789
Apr 13, 8 AM $ 0.487
+0.09%
$ 12.08 million $ 20,527
Apr 13, 7 AM $ 0.489
+0.00%
$ 12.12 million $ 20,949
Apr 13, 5 AM $ 0.49
+0.00%
$ 12.14 million $ 20,705
Apr 13, 4 AM $ 0.489
+0.00%
$ 12.13 million $ 20,644
Apr 13, 3 AM $ 0.491
+0.00%
$ 12.16 million $ 20,048
Apr 13, 2 AM $ 0.491
+0.02%
$ 12.17 million $ 19,747
Apr 13, 1 AM $ 0.492
+0.00%
$ 12.19 million $ 17,898
Apr 12, 11 PM $ 0.49
+0.00%
$ 12.16 million $ 19,044
Apr 12, 9 PM $ 0.482
+0.00%
$ 11.96 million $ 18,745
Apr 12, 8 PM $ 0.483
+0.00%
$ 11.97 million $ 18,602
Apr 12, 7 PM $ 0.483
-0.07%
$ 11.96 million $ 18,603
Apr 12, 4 PM $ 0.481
+0.06%
$ 11.92 million $ 18,726
Apr 12, 3 PM $ 0.48
-0.42%
$ 11.91 million $ 20,842
Apr 12, 2 PM $ 0.482
-0.83%
$ 11.95 million $ 21,025
Apr 12, 1 PM $ 0.482
+5.00%
$ 11.95 million $ 21,028
Apr 12, 11 AM $ 0.493
+0.10%
$ 12.22 million $ 7,944
Apr 12, 10 AM $ 0.492
+0.10%
$ 12.21 million $ 7,351
Apr 12, 9 AM $ 0.492
+0.00%
$ 12.19 million $ 7,127
Apr 12, 8 AM $ 0.491
+0.13%
$ 12.18 million $ 7,947
Apr 12, 7 AM $ 0.49
+0.02%
$ 12.15 million $ 7,093
Apr 12, 6 AM $ 0.49
+0.01%
$ 12.15 million $ 7,017
Apr 12, 5 AM $ 0.489
+0.00%
$ 12.13 million $ 6,832
Apr 12, 2 AM $ 0.496
+0.00%
$ 12.29 million $ 7,795
Apr 12, 1 AM $ 0.497
-0.24%
$ 12.33 million $ 7,809
Apr 11, 10 PM $ 0.503
+0.00%
$ 12.46 million $ 8,193
Apr 11, 9 PM $ 0.503
-0.24%
$ 12.46 million $ 16,911
Apr 11, 8 PM $ 0.504
+0.00%
$ 12.49 million $ 17,163
Apr 11, 4 PM $ 0.509
+0.05%
$ 12.62 million $ 28,572
Apr 11, 2 PM $ 0.512
-0.12%
$ 12.69 million $ 37,804
Apr 11, 10 AM $ 0.513
+0.00%
$ 12.71 million $ 38,831
Apr 11, 9 AM $ 0.514
+0.00%
$ 12.75 million $ 23,521
Apr 11, 8 AM $ 0.513
+0.00%
$ 12.71 million $ 23,202
Apr 11, 4 AM $ 0.514
+0.00%
$ 12.75 million $ 40,372
Apr 11, 12 AM $ 0.523
-0.01%
$ 12.95 million $ 40,496
Apr 10, 11 PM $ 0.523
-0.82%
$ 12.96 million $ 40,374