Vow Dollar BSC Historical Data

v$ Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.275
+0.00%
$ 6.81 million $ 14,726
May 15, 7 AM $ 0.281
+0.00%
$ 6.96 million $ 15,535
May 15, 6 AM $ 0.278
+0.00%
$ 6.9 million $ 13,698
May 15, 5 AM $ 0.282
+0.00%
$ 6.98 million $ 13,166
May 15, 4 AM $ 0.279
+0.00%
$ 6.91 million $ 14,248
May 15, 2 AM $ 0.296
+0.00%
$ -- $ 13,570
May 15, 12 AM $ 0.283
+0.00%
$ 7.01 million $ 14,106
May 14, 11 PM $ 0.293
+0.00%
$ 7.26 million $ 13,529
May 14, 10 PM $ 0.295
+1.91%
$ 7.3 million $ 13,866
May 14, 8 PM $ 0.287
+0.00%
$ 7.1 million $ 17,616
May 14, 7 PM $ 0.278
+0.81%
$ 6.9 million $ 16,794
May 14, 6 PM $ 0.276
-0.21%
$ 6.84 million $ 16,587
May 14, 5 PM $ 0.281
+0.99%
$ 6.96 million $ 16,152
May 14, 4 PM $ 0.274
-1.32%
$ 6.79 million $ 15,450
May 14, 3 PM $ 0.278
-0.59%
$ 6.88 million $ 16,798
May 14, 2 PM $ 0.276
+0.31%
$ 6.84 million $ 16,578
May 14, 1 PM $ 0.265
+0.00%
$ 6.57 million $ 15,033
May 14, 12 PM $ 0.256
+10.40%
$ 6.34 million $ 12,525
May 14, 10 AM $ 0.244
+3.72%
$ 6.05 million $ 9,281
May 14, 6 AM $ 0.229
+0.00%
$ 5.67 million $ 4,717
May 14, 5 AM $ 0.229
+0.00%
$ 5.67 million $ 4,718
May 13, 10 PM $ 0.228
+1.74%
$ 5.65 million $ 6,137
May 13, 9 PM $ 0.227
-0.60%
$ 5.63 million $ 5,843
May 13, 8 PM $ 0.231
+7.09%
$ 5.74 million $ 5,826
May 13, 7 PM $ 0.216
+0.16%
$ 5.36 million $ 3,089
May 13, 3 PM $ 0.235
+1.00%
$ 5.83 million $ 3,566
May 13, 2 PM $ 0.211
+0.00%
$ 5.22 million $ 5,791
May 13, 1 PM $ 0.211
-1.50%
$ 5.23 million $ 5,850
May 13, 1 AM $ 0.219
+0.00%
$ 5.42 million $ 3,351
May 12, 6 PM $ 0.216
-2.51%
$ 5.34 million $ 6,689
May 12, 5 PM $ 0.219
+0.37%
$ 5.43 million $ 5,595
May 12, 4 PM $ 0.219
+0.29%
$ 5.44 million $ 4,980
May 12, 2 PM $ 0.226
-14.93%
$ 5.59 million $ 3,150
May 12, 11 AM $ 0.224
-7.70%
$ 5.55 million $ 2,342
May 12, 10 AM $ 0.226
-8.69%
$ 5.6 million $ 2,169
May 12, 9 AM $ 0.247
+0.00%
$ 6.13 million $ 2,413
May 12, 12 AM $ 0.252
+0.00%
$ 6.25 million $ 3,578
May 11, 7 PM $ 0.261
-1.00%
$ 6.47 million $ 3,167
May 11, 2 PM $ 0.26
+1.49%
$ 6.44 million $ 4,516
May 11, 1 PM $ 0.256
-0.14%
$ 6.35 million $ 4,213
May 11, 12 PM $ 0.257
+0.10%
$ 6.37 million $ 4,164
May 11, 11 AM $ 0.256
-7.48%
$ 6.35 million $ 4,189
May 11, 10 AM $ 0.266
+1.08%
$ 6.58 million $ 2,608
May 11, 9 AM $ 0.263
-0.78%
$ 6.53 million $ 2,064
May 11, 8 AM $ 0.265
-1.11%
$ 6.56 million $ 2,058
May 10, 10 PM $ 0.257
+0.00%
$ 6.37 million $ 81
May 10, 7 AM $ 0.281
+0.06%
$ 6.97 million $ 4,453
May 9, 6 PM $ 0.281
+0.00%
$ 6.97 million $ 10,224
May 9, 5 PM $ 0.278
+0.00%
$ 6.88 million $ 10,486
May 9, 3 PM $ 0.28
+0.00%
$ 6.95 million $ 12,869