Vow Dollar BSC Historical Data

v$ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.459
-0.71%
$ 11.39 million $ 2,481
Jul 16, 6 AM $ 0.46
-0.02%
$ 11.4 million $ 4,593
Jul 16, 5 AM $ 0.46
-0.38%
$ 11.39 million $ 4,538
Jul 16, 4 AM $ 0.461
-0.30%
$ 11.44 million $ 5,037
Jul 16, 3 AM $ 0.462
+0.00%
$ 11.46 million $ 5,058
Jul 16, 2 AM $ 0.463
+0.00%
$ 11.47 million $ 5,057
Jul 16, 1 AM $ 0.462
+0.00%
$ 11.44 million $ 5,008
Jul 16, 12 AM $ 0.46
+0.00%
$ 11.4 million $ 4,480
Jul 15, 9 PM $ 0.464
+0.75%
$ 11.49 million $ 4,480
Jul 15, 8 PM $ 0.459
+0.00%
$ 11.39 million $ 4,239
Jul 15, 7 PM $ 0.459
-0.24%
$ 11.39 million $ 4,286
Jul 15, 6 PM $ 0.459
-1.16%
$ 11.38 million $ 5,032
Jul 15, 5 PM $ 0.465
+0.00%
$ 11.52 million $ 3,753
Jul 15, 4 PM $ 0.466
+0.00%
$ 11.55 million $ 4,293
Jul 15, 3 PM $ 0.468
+0.00%
$ 11.61 million $ 3,025
Jul 15, 2 PM $ 0.466
+0.00%
$ 11.55 million $ 4,846
Jul 15, 1 PM $ 0.464
+0.18%
$ 11.51 million $ 1,563
Jul 15, 11 AM $ 0.464
+0.02%
$ 11.5 million $ 4,567
Jul 15, 10 AM $ 0.463
-0.29%
$ 11.49 million $ 3,111
Jul 15, 9 AM $ 0.465
+0.00%
$ 11.53 million $ 3,119
Jul 15, 8 AM $ 0.465
+0.00%
$ 11.53 million $ 3,116
Jul 15, 7 AM $ 0.471
-1.15%
$ 11.69 million $ 5,739
Jul 15, 6 AM $ 0.476
-1.29%
$ 11.81 million $ 4,431
Jul 15, 5 AM $ 0.48
-0.10%
$ 11.89 million $ 5,076
Jul 15, 4 AM $ 0.48
+0.00%
$ 11.9 million $ 4,162
Jul 15, 3 AM $ 0.48
+0.00%
$ 11.89 million $ 4,244
Jul 15, 2 AM $ 0.479
+0.00%
$ 11.87 million $ 4,184
Jul 15, 1 AM $ 0.48
+0.00%
$ 11.91 million $ 4,422
Jul 15, 12 AM $ 0.481
+0.00%
$ 11.93 million $ 4,380
Jul 14, 10 PM $ 0.476
+0.00%
$ 11.79 million $ 6,963
Jul 14, 9 PM $ 0.479
+0.00%
$ 11.89 million $ 6,963
Jul 14, 8 PM $ 0.479
+0.00%
$ 11.86 million $ 7,009
Jul 14, 7 PM $ 0.479
+0.21%
$ 11.87 million $ 7,051
Jul 14, 6 PM $ 0.478
-0.75%
$ 11.85 million $ 6,311
Jul 14, 5 PM $ 0.483
+0.01%
$ 11.96 million $ 6,628
Jul 14, 4 PM $ 0.483
-0.32%
$ 11.98 million $ 6,685
Jul 14, 3 PM $ 0.484
+0.77%
$ 11.99 million $ 5,379
Jul 14, 1 PM $ 0.478
-1.02%
$ 11.85 million $ 4,501
Jul 14, 12 PM $ 0.476
+0.00%
$ 11.79 million $ 4,587
Jul 14, 11 AM $ 0.477
+0.00%
$ 11.82 million $ 4,827
Jul 14, 10 AM $ 0.476
+0.00%
$ 11.79 million $ 4,818
Jul 14, 9 AM $ 0.475
+0.00%
$ 11.77 million $ 4,762
Jul 14, 8 AM $ 0.475
+0.44%
$ 11.77 million $ 4,754
Jul 14, 7 AM $ 0.473
-0.06%
$ 11.73 million $ 4,500
Jul 14, 6 AM $ 0.475
+0.00%
$ 11.79 million $ 4,185
Jul 14, 5 AM $ 0.476
-0.11%
$ 11.79 million $ 3,877
Jul 14, 4 AM $ 0.472
+0.05%
$ 11.7 million $ 3,494
Jul 14, 3 AM $ 0.471
+0.53%
$ 11.67 million $ 3,428
Jul 14, 2 AM $ 0.472
-0.46%
$ 11.7 million $ 3,286
Jul 14, 1 AM $ 0.473
+0.00%
$ 11.72 million $ 2,332