Vow Dollar BSC Historical Data

v$ Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.28
+0.00%
$ 6.95 million $ 12,869
May 9, 1 PM $ 0.268
+0.00%
$ 6.64 million $ 15,427
May 9, 12 PM $ 0.281
-0.21%
$ 6.98 million $ 15,998
May 9, 11 AM $ 0.281
+0.12%
$ 6.98 million $ 16,189
May 9, 10 AM $ 0.28
+0.02%
$ 6.94 million $ 14,924
May 9, 6 AM $ 0.281
+0.00%
$ 6.96 million $ 15,582
May 9, 4 AM $ 0.28
-0.39%
$ 6.95 million $ 15,981
May 9, 3 AM $ 0.282
+0.07%
$ 7 million $ 16,150
May 9, 2 AM $ 0.282
-0.01%
$ 6.99 million $ 15,842
May 9, 1 AM $ 0.281
-0.09%
$ 6.96 million $ 16,119
May 9, 12 AM $ 0.281
-0.90%
$ 6.96 million $ 14,881
May 8, 11 PM $ 0.284
+0.01%
$ 7.03 million $ 14,994
May 8, 10 PM $ 0.284
+0.10%
$ 7.03 million $ 14,992
May 8, 9 PM $ 0.283
-0.08%
$ 7.02 million $ 14,753
May 8, 8 PM $ 0.283
+0.11%
$ 7.03 million $ 18,795
May 8, 7 PM $ 0.28
-0.43%
$ 6.93 million $ 19,078
May 8, 6 PM $ 0.284
+0.03%
$ 7.03 million $ 18,924
May 8, 5 PM $ 0.284
-0.28%
$ 7.03 million $ 18,909
May 8, 4 PM $ 0.284
-0.16%
$ 7.04 million $ 21,471
May 8, 3 PM $ 0.284
+0.90%
$ 7.05 million $ 20,398
May 8, 2 PM $ 0.282
+0.37%
$ 6.99 million $ 18,666
May 8, 1 PM $ 0.281
-1.25%
$ 6.97 million $ 18,610
May 8, 12 PM $ 0.286
+1.39%
$ 7.09 million $ 17,654
May 8, 11 AM $ 0.285
+0.18%
$ 7.06 million $ 17,117
May 8, 10 AM $ 0.283
+0.36%
$ 7.01 million $ 17,517
May 8, 9 AM $ 0.276
-2.51%
$ 6.84 million $ 17,084
May 8, 8 AM $ 0.283
+0.33%
$ 7.02 million $ 16,872
May 8, 7 AM $ 0.284
-1.38%
$ 7.03 million $ 16,914
May 8, 6 AM $ 0.288
+0.26%
$ 7.13 million $ 16,884
May 8, 5 AM $ 0.287
+0.33%
$ 7.12 million $ 12,844
May 8, 4 AM $ 0.288
-0.11%
$ 7.15 million $ 12,594
May 8, 3 AM $ 0.289
-0.12%
$ 7.15 million $ 12,491
May 8, 2 AM $ 0.289
-0.18%
$ 7.16 million $ 12,289
May 8, 1 AM $ 0.29
-0.21%
$ 7.18 million $ 12,588
May 8, 12 AM $ 0.291
-0.10%
$ 7.21 million $ 12,455
May 7, 11 PM $ 0.291
-0.38%
$ 7.2 million $ 16,962
May 7, 10 PM $ 0.296
-0.54%
$ 7.34 million $ 16,482
May 7, 9 PM $ 0.298
+0.56%
$ 7.38 million $ 16,728
May 7, 8 PM $ 0.297
+0.96%
$ 7.36 million $ 16,425
May 7, 7 PM $ 0.293
-0.05%
$ 7.28 million $ 15,896
May 7, 6 PM $ 0.294
-1.17%
$ 7.28 million $ 15,795
May 7, 5 PM $ 0.295
+1.23%
$ 7.3 million $ 16,082
May 7, 4 PM $ 0.292
-2.27%
$ 7.23 million $ 18,588
May 7, 2 PM $ 0.3
+0.00%
$ 7.43 million $ 19,188
May 7, 1 PM $ 0.3
+1.33%
$ 7.44 million $ 20,348
May 7, 12 PM $ 0.296
+0.49%
$ 7.34 million $ 20,600
May 7, 11 AM $ 0.294
-0.15%
$ 7.29 million $ 20,624
May 7, 10 AM $ 0.29
-0.77%
$ 7.18 million $ 20,345
May 7, 9 AM $ 0.292
-2.22%
$ 7.24 million $ 20,480
May 7, 8 AM $ 0.299
-0.61%
$ 7.42 million $ 21,670