Vow Dollar BSC Historical Data

v$ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.473
+0.00%
$ 11.72 million $ 2,332
Jul 14, 12 AM $ 0.473
+0.00%
$ 11.71 million $ 2,280
Jul 13, 11 PM $ 0.471
+2.50%
$ 11.68 million $ 2,234
Jul 13, 10 PM $ 0.469
-0.49%
$ 11.62 million $ 2,510
Jul 13, 9 PM $ 0.47
-0.33%
$ 11.64 million $ 2,484
Jul 13, 8 PM $ 0.467
-0.24%
$ 11.57 million $ 2,386
Jul 13, 7 PM $ 0.471
+0.00%
$ 11.69 million $ 2,095
Jul 13, 6 PM $ 0.469
+1.75%
$ 11.62 million $ 1,631
Jul 13, 5 PM $ 0.469
+0.00%
$ 11.64 million $ 1,476
Jul 13, 4 PM $ 0.471
-0.53%
$ 11.67 million $ 1,424
Jul 13, 3 PM $ 0.474
+0.00%
$ 11.76 million $ 1,267
Jul 13, 2 PM $ 0.467
+0.00%
$ 11.57 million $ 1,222
Jul 13, 1 PM $ 0.474
-0.54%
$ 11.75 million $ 1,212
Jul 13, 12 PM $ 0.48
+0.00%
$ 11.89 million $ 2,993
Jul 13, 11 AM $ 0.48
-0.12%
$ 11.89 million $ 2,708
Jul 13, 10 AM $ 0.472
+0.02%
$ 11.69 million $ 342
Jul 13, 9 AM $ 0.476
-1.46%
$ 11.79 million $ 10,368
Jul 13, 8 AM $ 0.485
-0.73%
$ 12.03 million $ 10,309
Jul 13, 5 AM $ 0.484
+0.00%
$ 11.99 million $ 10,642
Jul 13, 2 AM $ 0.489
+0.00%
$ 12.13 million $ 10,672
Jul 12, 11 PM $ 0.491
-0.04%
$ 12.17 million $ 10,829
Jul 12, 10 PM $ 0.491
+0.00%
$ 12.17 million $ 10,132
Jul 12, 6 PM $ 0.491
+0.28%
$ 12.16 million $ 10,295
Jul 12, 2 PM $ 0.492
+0.00%
$ 12.2 million $ 10,622
Jul 12, 1 PM $ 0.492
+0.00%
$ 12.2 million $ 10,606
Jul 12, 12 PM $ 0.486
-0.05%
$ 12.05 million $ 8,797
Jul 12, 10 AM $ 0.476
-1.96%
$ 11.8 million $ 7,142
Jul 12, 9 AM $ 0.489
+0.00%
$ 12.12 million $ 1,028
Jul 12, 8 AM $ 0.498
+0.00%
$ 12.34 million $ 808
Jul 12, 2 AM $ 0.501
+0.00%
$ 12.41 million $ 2,548
Jul 12, 1 AM $ 0.501
+0.00%
$ 12.41 million $ 2,626
Jul 12, 12 AM $ 0.5
+0.00%
$ 12.39 million $ 2,573
Jul 11, 9 PM $ 0.495
-0.01%
$ 12.27 million $ 2,535
Jul 11, 8 PM $ 0.495
+0.00%
$ 12.28 million $ 2,607
Jul 11, 7 PM $ 0.495
-1.56%
$ 12.28 million $ 2,555
Jul 11, 6 PM $ 0.503
+0.00%
$ 12.48 million $ 2,537
Jul 11, 5 PM $ 0.504
+0.00%
$ 12.48 million $ 2,486
Jul 11, 4 PM $ 0.494
+0.83%
$ 12.25 million $ 2,433
Jul 11, 2 PM $ 0.495
+0.88%
$ 12.27 million $ 2,405
Jul 11, 1 PM $ 0.49
+0.00%
$ 12.15 million $ 2,353
Jul 11, 12 PM $ 0.497
+1.19%
$ 12.32 million $ 2,248
Jul 11, 11 AM $ 0.492
+0.06%
$ 12.19 million $ 2,208
Jul 11, 10 AM $ 0.499
-0.02%
$ 12.37 million $ 5,288
Jul 11, 9 AM $ 0.499
+0.05%
$ 12.37 million $ 5,050
Jul 11, 8 AM $ 0.5
+0.17%
$ 12.39 million $ 5,051
Jul 11, 7 AM $ 0.499
+0.30%
$ 12.38 million $ 5,024
Jul 11, 6 AM $ 0.497
-0.27%
$ 12.33 million $ 5,417
Jul 11, 5 AM $ 0.498
-0.21%
$ 12.34 million $ 6,723
Jul 11, 4 AM $ 0.499
+2.70%
$ 12.37 million $ 6,562
Jul 11, 3 AM $ 0.498
+0.09%
$ 12.35 million $ 6,544