Vow Dollar BSC Historical Data

v$ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.498
+0.09%
$ 12.35 million $ 6,544
Jul 11, 2 AM $ 0.499
+0.29%
$ 12.36 million $ 6,511
Jul 11, 1 AM $ 0.5
+0.00%
$ 12.39 million $ 6,543
Jul 11, 12 AM $ 0.487
+0.00%
$ 12.08 million $ 6,684
Jul 10, 11 PM $ 0.5
+0.00%
$ 12.39 million $ 6,632
Jul 10, 10 PM $ 0.491
+0.00%
$ 12.18 million $ 6,630
Jul 10, 9 PM $ 0.494
+0.00%
$ 12.24 million $ 6,586
Jul 10, 8 PM $ 0.5
+0.00%
$ 12.39 million $ 6,581
Jul 10, 7 PM $ 0.499
+0.16%
$ 12.36 million $ 6,423
Jul 10, 6 PM $ 0.505
+0.00%
$ 12.52 million $ 6,344
Jul 10, 5 PM $ 0.502
+0.00%
$ 12.45 million $ 781
Jul 10, 4 PM $ 0.507
+0.00%
$ 12.56 million $ 3,463
Jul 10, 1 PM $ 0.511
+0.00%
$ 12.67 million $ 3,850
Jul 10, 12 PM $ 0.514
+0.00%
$ 12.74 million $ 3,807
Jul 10, 11 AM $ 0.514
-0.66%
$ 12.75 million $ 3,986
Jul 10, 10 AM $ 0.516
+0.65%
$ 12.8 million $ 4,186
Jul 10, 9 AM $ 0.517
+0.00%
$ 12.81 million $ 839
Jul 10, 8 AM $ 0.515
+0.00%
$ 12.76 million $ 4,822
Jul 10, 7 AM $ 0.514
+0.05%
$ 12.75 million $ 4,402
Jul 10, 6 AM $ 0.514
-0.17%
$ 12.74 million $ 2,902
Jul 10, 5 AM $ 0.515
-0.06%
$ 12.77 million $ 2,781
Jul 10, 4 AM $ 0.514
-0.05%
$ 12.75 million $ 2,452
Jul 10, 3 AM $ 0.516
+0.00%
$ 12.78 million $ 2,755
Jul 10, 2 AM $ 0.513
+0.00%
$ 12.72 million $ 2,759
Jul 10, 1 AM $ 0.514
+0.65%
$ 12.74 million $ 2,751
Jul 10, 12 AM $ 0.512
+0.00%
$ 12.69 million $ 2,428
Jul 9, 9 PM $ 0.512
+0.00%
$ 12.7 million $ 2,410
Jul 9, 8 PM $ 0.514
+0.00%
$ 12.74 million $ 2,407
Jul 9, 7 PM $ 0.511
+0.00%
$ 12.67 million $ 2,445
Jul 9, 6 PM $ 0.512
+0.27%
$ 12.7 million $ 2,450
Jul 9, 5 PM $ 0.51
+0.00%
$ 12.65 million $ 3,329
Jul 9, 4 PM $ 0.509
-0.42%
$ 12.62 million $ 4,671
Jul 9, 3 PM $ 0.512
+0.00%
$ 12.68 million $ 4,450
Jul 9, 1 PM $ 0.508
+0.52%
$ 12.59 million $ 10,510
Jul 9, 12 PM $ 0.505
-0.02%
$ 12.52 million $ 10,053
Jul 9, 11 AM $ 0.505
-0.03%
$ 12.52 million $ 10,282
Jul 9, 10 AM $ 0.505
-0.10%
$ 12.53 million $ 11,603
Jul 9, 9 AM $ 0.512
-0.15%
$ 12.68 million $ 11,209
Jul 9, 8 AM $ 0.511
+0.00%
$ 12.67 million $ 11,115
Jul 9, 7 AM $ 0.511
+0.13%
$ 12.67 million $ 11,008
Jul 9, 5 AM $ 0.507
-0.05%
$ 12.56 million $ 10,662
Jul 9, 4 AM $ 0.51
+0.00%
$ 12.64 million $ 10,643
Jul 9, 3 AM $ 0.507
+0.00%
$ 12.56 million $ 10,976
Jul 9, 2 AM $ 0.507
+0.00%
$ 12.57 million $ 10,938
Jul 9, 1 AM $ 0.51
+0.00%
$ 12.64 million $ 10,834
Jul 9, 12 AM $ 0.509
+0.00%
$ 12.62 million $ 10,827
Jul 8, 9 PM $ 0.51
+1.49%
$ 12.64 million $ 10,880
Jul 8, 8 PM $ 0.511
+0.00%
$ 12.66 million $ 4,238
Jul 8, 7 PM $ 0.509
+0.00%
$ 12.61 million $ 4,506
Jul 8, 6 PM $ 0.506
+0.00%
$ 12.54 million $ 11,225