Vow Dollar BSC Historical Data

v$ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.466
+0.00%
$ 11.56 million $ 70,817
Apr 3, 8 PM $ 0.466
+0.21%
$ 11.55 million $ 70,452
Apr 3, 3 PM $ 0.466
-0.01%
$ 11.54 million $ 88,549
Apr 3, 8 AM $ 0.458
+0.86%
$ 11.34 million $ 36,234
Apr 3, 6 AM $ 0.452
-0.21%
$ 11.21 million $ 29,621
Apr 2, 11 PM $ 0.456
+0.00%
$ 11.3 million $ 50,256
Apr 2, 8 PM $ 0.459
+1.40%
$ 11.37 million $ 70,138
Apr 2, 7 PM $ 0.453
+0.35%
$ 11.23 million $ 62,275
Apr 2, 6 PM $ 0.451
-0.33%
$ 11.18 million $ 62,516
Apr 2, 5 PM $ 0.453
+1.37%
$ 11.23 million $ 61,046
Apr 2, 4 PM $ 0.447
-0.50%
$ 11.07 million $ 65,289
Apr 2, 3 PM $ 0.448
+0.00%
$ 11.11 million $ 64,229
Apr 2, 2 PM $ 0.447
+1.70%
$ 11.08 million $ 64,572
Apr 2, 1 PM $ 0.439
-0.58%
$ 10.89 million $ 63,775
Apr 2, 12 PM $ 0.444
-3.18%
$ 11 million $ 60,612
Apr 2, 11 AM $ 0.46
-0.26%
$ 11.4 million $ 82,006
Apr 2, 10 AM $ 0.465
+0.00%
$ 11.51 million $ 82,044
Apr 2, 9 AM $ 0.466
+0.00%
$ 11.56 million $ 81,951
Apr 2, 8 AM $ 0.47
+0.00%
$ 11.64 million $ 82,203
Apr 2, 7 AM $ 0.469
-1.29%
$ 11.62 million $ 82,362
Apr 2, 6 AM $ 0.475
-0.81%
$ 11.77 million $ 82,327
Apr 2, 5 AM $ 0.48
-1.09%
$ 11.89 million $ 81,191
Apr 2, 4 AM $ 0.487
-0.86%
$ 12.06 million $ 79,133
Apr 2, 3 AM $ 0.492
-0.95%
$ 12.19 million $ 78,394
Apr 2, 2 AM $ 0.498
-1.21%
$ 12.33 million $ 76,812
Apr 2, 1 AM $ 0.505
-0.83%
$ 12.51 million $ 76,059
Apr 2, 12 AM $ 0.509
-0.35%
$ 12.62 million $ 74,727
Apr 1, 11 PM $ 0.513
-0.18%
$ 12.71 million $ 72,938
Apr 1, 10 PM $ 0.514
+0.71%
$ 12.74 million $ 71,464
Apr 1, 9 PM $ 0.511
-0.79%
$ 12.66 million $ 53,632
Apr 1, 8 PM $ 0.516
-0.41%
$ 12.78 million $ 80,424
Apr 1, 7 PM $ 0.518
-0.30%
$ 12.85 million $ 80,070
Apr 1, 6 PM $ 0.52
-0.66%
$ 12.89 million $ 79,551
Apr 1, 5 PM $ 0.523
+0.75%
$ 12.98 million $ 80,775
Apr 1, 4 PM $ 0.518
+0.84%
$ 12.84 million $ 72,700
Apr 1, 3 PM $ 0.514
-0.09%
$ 12.73 million $ 112,553
Apr 1, 2 PM $ 0.514
-0.09%
$ 12.74 million $ 112,340
Apr 1, 1 PM $ 0.515
+0.24%
$ 12.76 million $ 111,301
Apr 1, 12 PM $ 0.513
+2.62%
$ 12.71 million $ 110,230
Apr 1, 11 AM $ 0.498
+0.00%
$ 12.34 million $ 80,751
Apr 1, 10 AM $ 0.498
+0.00%
$ 12.34 million $ 80,660
Apr 1, 8 AM $ 0.499
-0.22%
$ 12.36 million $ 80,459
Apr 1, 7 AM $ 0.498
+0.00%
$ 12.34 million $ 80,624
Apr 1, 6 AM $ 0.498
-0.14%
$ 12.34 million $ 80,350
Apr 1, 5 AM $ 0.496
-0.20%
$ 12.3 million $ 80,398
Apr 1, 4 AM $ 0.496
+0.00%
$ 12.29 million $ 79,305
Apr 1, 3 AM $ 0.496
+0.00%
$ 12.29 million $ 79,526
Apr 1, 1 AM $ 0.496
+0.00%
$ 12.31 million $ 79,710
Apr 1, 12 AM $ 0.497
+0.00%
$ 12.32 million $ 79,445
Mar 31, 11 PM $ 0.497
+0.23%
$ 12.31 million $ 79,656