Vow Dollar BSC Historical Data

v$ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.506
+0.00%
$ 12.54 million $ 11,225
Jul 8, 5 PM $ 0.505
-1.38%
$ 12.53 million $ 10,015
Jul 8, 4 PM $ 0.512
-0.01%
$ 12.7 million $ 6,067
Jul 8, 3 PM $ 0.513
-0.04%
$ 12.71 million $ 6,126
Jul 8, 2 PM $ 0.512
+0.16%
$ 12.7 million $ 1,259
Jul 8, 12 PM $ 0.516
+0.00%
$ 12.79 million $ 8,822
Jul 8, 11 AM $ 0.509
+0.19%
$ 12.61 million $ 8,770
Jul 8, 10 AM $ 0.507
-0.30%
$ 12.58 million $ 8,568
Jul 8, 9 AM $ 0.522
+2.34%
$ 12.93 million $ 11,763
Jul 8, 8 AM $ 0.514
+0.00%
$ 12.73 million $ 11,025
Jul 8, 7 AM $ 0.513
+0.24%
$ 12.72 million $ 11,107
Jul 8, 6 AM $ 0.512
-0.25%
$ 12.69 million $ 11,020
Jul 8, 5 AM $ 0.513
+0.00%
$ 12.73 million $ 11,053
Jul 8, 4 AM $ 0.512
+0.00%
$ 12.69 million $ 10,973
Jul 8, 3 AM $ 0.512
+0.00%
$ 12.7 million $ 10,922
Jul 8, 2 AM $ 0.518
+0.00%
$ 12.83 million $ 11,140
Jul 8, 1 AM $ 0.523
+0.00%
$ 12.96 million $ 11,192
Jul 8, 12 AM $ 0.523
+0.00%
$ 12.95 million $ 12,309
Jul 7, 9 PM $ 0.522
+0.00%
$ 12.94 million $ 13,713
Jul 7, 8 PM $ 0.524
+0.00%
$ 13 million $ 14,313
Jul 7, 7 PM $ 0.525
-0.32%
$ 13.01 million $ 14,668
Jul 7, 6 PM $ 0.526
-0.80%
$ 13.05 million $ 11,632
Jul 7, 5 PM $ 0.531
+0.18%
$ 13.16 million $ 14,507
Jul 7, 4 PM $ 0.531
-0.19%
$ 13.15 million $ 21,847
Jul 7, 3 PM $ 0.531
+0.91%
$ 13.15 million $ 21,814
Jul 7, 2 PM $ 0.526
-0.38%
$ 13.04 million $ 21,613
Jul 7, 1 PM $ 0.53
-0.36%
$ 13.14 million $ 21,236
Jul 7, 12 PM $ 0.533
-0.09%
$ 13.2 million $ 21,367
Jul 7, 11 AM $ 0.53
+0.30%
$ 13.14 million $ 21,299
Jul 7, 10 AM $ 0.53
+0.00%
$ 13.14 million $ 21,923
Jul 7, 9 AM $ 0.53
-0.09%
$ 13.14 million $ 21,985
Jul 7, 8 AM $ 0.529
+0.66%
$ 13.11 million $ 20,219
Jul 7, 7 AM $ 0.525
+0.00%
$ 13.02 million $ 16,275
Jul 7, 6 AM $ 0.517
+0.00%
$ 12.81 million $ 19,116
Jul 7, 5 AM $ 0.521
-0.85%
$ 12.92 million $ 19,085
Jul 7, 4 AM $ 0.534
+0.00%
$ 13.24 million $ 19,127
Jul 7, 3 AM $ 0.526
+0.00%
$ 13.03 million $ 18,730
Jul 7, 2 AM $ 0.522
+0.00%
$ 12.95 million $ 18,917
Jul 7, 1 AM $ 0.531
+0.00%
$ 13.17 million $ 19,352
Jul 7, 12 AM $ 0.527
+0.00%
$ 13.06 million $ 18,374
Jul 6, 9 PM $ 0.531
+0.00%
$ 13.17 million $ 18,769
Jul 6, 8 PM $ 0.525
-1.82%
$ 13.01 million $ 18,590
Jul 6, 7 PM $ 0.535
-6.92%
$ 13.26 million $ 18,116
Jul 6, 6 PM $ 0.575
-0.47%
$ 14.25 million $ 17,325
Jul 6, 5 PM $ 0.578
-0.68%
$ 14.32 million $ 16,690
Jul 6, 4 PM $ 0.58
+2.09%
$ 14.37 million $ 7,848
Jul 6, 3 PM $ 0.566
+2.69%
$ 14.04 million $ 7,388
Jul 6, 2 PM $ 0.546
+0.14%
$ 13.53 million $ 4,927
Jul 6, 1 PM $ 0.546
+0.24%
$ 13.53 million $ 5,139
Jul 6, 12 PM $ 0.545
-0.94%
$ 13.52 million $ 6,591