Vow Dollar BSC Historical Data

v$ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.496
-0.31%
$ 12.29 million $ 79,112
Mar 31, 9 PM $ 0.495
+1.01%
$ 12.27 million $ 78,871
Mar 31, 8 PM $ 0.486
+2.47%
$ 12.04 million $ 68,127
Mar 31, 7 PM $ 0.474
-0.01%
$ 11.74 million $ 48,966
Mar 31, 6 PM $ 0.473
+0.72%
$ 11.73 million $ 47,723
Mar 31, 5 PM $ 0.473
+0.83%
$ 11.72 million $ 46,949
Mar 31, 4 PM $ 0.467
+6.73%
$ 11.59 million $ 45,025
Mar 31, 3 PM $ 0.44
+0.00%
$ 10.91 million $ 5,947
Mar 31, 2 PM $ 0.44
+0.00%
$ 10.91 million $ 5,955
Mar 31, 1 PM $ 0.436
+0.00%
$ 10.8 million $ 5,982
Mar 31, 12 PM $ 0.436
+0.00%
$ 10.8 million $ 5,968
Mar 31, 11 AM $ 0.438
-0.03%
$ 10.85 million $ 5,927
Mar 31, 10 AM $ 0.45
+0.00%
$ 11.15 million $ 9,028
Mar 31, 8 AM $ 0.45
+0.00%
$ 11.15 million $ 9,248
Mar 31, 7 AM $ 0.464
+0.00%
$ 11.5 million $ 12,993
Mar 31, 3 AM $ 0.452
-0.06%
$ 11.2 million $ 13,137
Mar 31, 2 AM $ 0.456
+0.00%
$ 11.31 million $ 13,152
Mar 31, 1 AM $ 0.457
+0.22%
$ 11.32 million $ 13,243
Mar 31, 12 AM $ 0.458
+0.00%
$ 11.36 million $ 12,884
Mar 30, 10 PM $ 0.46
+0.00%
$ 11.41 million $ 19,964
Mar 30, 9 PM $ 0.459
+0.00%
$ 11.37 million $ 19,783
Mar 30, 7 PM $ 0.459
-0.46%
$ 11.39 million $ 26,662
Mar 30, 6 PM $ 0.462
+0.36%
$ 11.46 million $ 26,724
Mar 30, 5 PM $ 0.461
-0.04%
$ 11.43 million $ 26,488
Mar 30, 4 PM $ 0.461
-0.26%
$ 11.43 million $ 26,492
Mar 30, 3 PM $ 0.462
-0.20%
$ 11.46 million $ 26,486
Mar 30, 2 PM $ 0.464
+0.15%
$ 11.5 million $ 26,035
Mar 30, 1 PM $ 0.465
+0.02%
$ 11.53 million $ 26,100
Mar 30, 12 PM $ 0.465
-0.14%
$ 11.53 million $ 25,911
Mar 30, 10 AM $ 0.467
-0.74%
$ 11.57 million $ 28,116
Mar 30, 9 AM $ 0.47
-0.12%
$ 11.66 million $ 22,857
Mar 30, 7 AM $ 0.476
-2.44%
$ 11.81 million $ 23,317
Mar 30, 6 AM $ 0.489
+0.00%
$ 12.11 million $ 23,436
Mar 30, 5 AM $ 0.488
+0.00%
$ 12.09 million $ 23,234
Mar 30, 3 AM $ 0.484
+0.08%
$ 12.01 million $ 22,605
Mar 30, 2 AM $ 0.483
+0.31%
$ 11.98 million $ 22,466
Mar 30, 1 AM $ 0.482
+0.00%
$ 11.94 million $ 22,096
Mar 30, 12 AM $ 0.481
+0.00%
$ 11.92 million $ 21,521
Mar 29, 11 PM $ 0.473
+0.17%
$ 11.72 million $ 14,588
Mar 29, 10 PM $ 0.473
-0.81%
$ 11.72 million $ 14,357
Mar 29, 9 PM $ 0.476
+0.00%
$ 11.81 million $ 14,196
Mar 29, 8 PM $ 0.478
+1.92%
$ 11.85 million $ 14,145
Mar 29, 7 PM $ 0.47
+0.00%
$ 11.65 million $ 6,342
Mar 29, 6 PM $ 0.47
-0.15%
$ 11.66 million $ 7,204
Mar 29, 5 PM $ 0.471
+0.00%
$ 11.68 million $ 31,359
Mar 29, 4 PM $ 0.471
+0.00%
$ 11.69 million $ 35,181
Mar 29, 1 PM $ 0.479
+0.00%
$ 11.87 million $ 35,033
Mar 29, 12 PM $ 0.479
+0.00%
$ 11.87 million $ 34,878
Mar 29, 11 AM $ 0.483
-0.39%
$ 11.96 million $ 31,935
Mar 29, 10 AM $ 0.491
+0.00%
$ 12.16 million $ 32,110