Vow Dollar BSC Historical Data

v$ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.5
-0.97%
$ 12.39 million $ 32,156
Mar 29, 8 AM $ 0.504
+0.07%
$ 12.5 million $ 29,271
Mar 28, 9 PM $ 0.508
+0.00%
$ 12.58 million $ 32,876
Mar 28, 6 PM $ 0.507
+4.83%
$ 12.56 million $ 31,887
Mar 28, 3 PM $ 0.482
+0.32%
$ 11.94 million $ 5,311
Mar 28, 11 AM $ 0.48
-0.12%
$ 11.9 million $ 4,211
Mar 28, 9 AM $ 0.482
+0.00%
$ 11.94 million $ 3,680
Mar 28, 8 AM $ 0.482
+0.00%
$ 11.95 million $ 3,476
Mar 28, 6 AM $ 0.482
+0.00%
$ 11.96 million $ 3,226
Mar 28, 5 AM $ 0.482
+0.00%
$ 11.96 million $ 3,033
Mar 27, 10 PM $ 0.481
+0.00%
$ 11.92 million $ 5,020
Mar 27, 8 PM $ 0.475
+0.00%
$ 11.79 million $ 4,891
Mar 27, 7 PM $ 0.476
+0.00%
$ 11.8 million $ 4,987
Mar 27, 4 PM $ 0.477
-0.16%
$ 11.81 million $ 5,001
Mar 27, 3 PM $ 0.475
+0.00%
$ 11.77 million $ 4,620
Mar 27, 2 PM $ 0.476
+0.10%
$ 11.81 million $ 4,358
Mar 27, 1 PM $ 0.476
-0.38%
$ 11.8 million $ 4,518
Mar 27, 2 AM $ 0.493
+0.00%
$ 12.23 million $ 60,747
Mar 27, 12 AM $ 0.494
+0.00%
$ 12.25 million $ 60,762
Mar 26, 11 PM $ 0.495
+0.00%
$ 12.27 million $ 60,531
Mar 26, 10 PM $ 0.495
+0.00%
$ 12.27 million $ 60,767
Mar 26, 9 PM $ 0.495
-0.17%
$ 12.27 million $ 60,748
Mar 26, 8 PM $ 0.494
+0.16%
$ 12.26 million $ 52,607
Mar 26, 7 PM $ 0.494
+0.23%
$ 12.25 million $ 51,871
Mar 26, 6 PM $ 0.495
+0.00%
$ 12.26 million $ 66,784
Mar 26, 5 PM $ 0.495
+0.00%
$ 12.26 million $ 70,485
Mar 26, 4 PM $ 0.496
+0.04%
$ 12.3 million $ 71,457
Mar 26, 2 PM $ 0.498
+0.00%
$ 12.34 million $ 101,008
Mar 26, 1 PM $ 0.5
-0.12%
$ 12.4 million $ 100,984
Mar 26, 12 PM $ 0.502
-0.23%
$ 12.45 million $ 101,285
Mar 26, 11 AM $ 0.503
-0.11%
$ 12.46 million $ 102,083
Mar 26, 10 AM $ 0.503
+0.00%
$ 12.46 million $ 85,598
Mar 26, 9 AM $ 0.503
-0.11%
$ 12.48 million $ 85,565
Mar 26, 8 AM $ 0.499
+0.00%
$ 12.38 million $ 38,653
Mar 26, 6 AM $ 0.503
+0.00%
$ 12.46 million $ 39,442
Mar 26, 3 AM $ 0.506
+0.00%
$ 12.55 million $ 47,959
Mar 26, 2 AM $ 0.51
+0.00%
$ 12.65 million $ 47,808
Mar 26, 1 AM $ 0.512
+0.00%
$ 12.7 million $ 47,872
Mar 25, 11 PM $ 0.511
+0.00%
$ 12.67 million $ 47,722
Mar 25, 10 PM $ 0.512
+0.00%
$ 12.7 million $ 47,407
Mar 25, 9 PM $ 0.511
+0.00%
$ 12.66 million $ 47,175
Mar 25, 8 PM $ 0.511
+0.36%
$ 12.67 million $ 46,907
Mar 25, 7 PM $ 0.512
+0.00%
$ 12.7 million $ 46,649
Mar 25, 6 PM $ 0.513
-0.34%
$ 12.71 million $ 47,209
Mar 25, 5 PM $ 0.515
-0.47%
$ 12.76 million $ 46,880
Mar 25, 4 PM $ 0.517
+1.22%
$ 12.82 million $ 41,038
Mar 25, 3 PM $ 0.51
+4.48%
$ 12.64 million $ 39,547
Mar 25, 11 AM $ 0.492
+0.44%
$ 12.2 million $ 38,763
Mar 25, 10 AM $ 0.49
+0.31%
$ 12.15 million $ 38,721
Mar 25, 7 AM $ 0.489
+0.00%
$ 12.11 million $ 28,066