Vow Dollar BSC Historical Data

v$ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.551
+5.68%
$ 13.65 million $ 17,011
Jul 6, 10 AM $ 0.518
+3.18%
$ 12.83 million $ 15,811
Jul 6, 9 AM $ 0.501
-1.16%
$ 12.43 million $ 16,486
Jul 6, 8 AM $ 0.507
-0.08%
$ 12.58 million $ 16,397
Jul 6, 7 AM $ 0.508
+0.94%
$ 12.58 million $ 15,608
Jul 6, 5 AM $ 0.511
+0.01%
$ 12.66 million $ 16,040
Jul 6, 1 AM $ 0.512
+0.00%
$ 12.7 million $ 16,406
Jul 5, 9 PM $ 0.529
-1.82%
$ 13.11 million $ 16,896
Jul 5, 8 PM $ 0.539
-0.55%
$ 13.36 million $ 16,668
Jul 5, 6 PM $ 0.543
+0.01%
$ 13.45 million $ 26,102
Jul 5, 5 PM $ 0.542
+0.00%
$ 13.44 million $ 26,851
Jul 5, 4 PM $ 0.541
-0.17%
$ 13.4 million $ 26,887
Jul 5, 2 PM $ 0.541
-0.89%
$ 13.42 million $ 32,018
Jul 5, 12 PM $ 0.545
-1.22%
$ 13.51 million $ 31,233
Jul 5, 11 AM $ 0.552
-0.89%
$ 13.69 million $ 24,750
Jul 5, 10 AM $ 0.557
+0.25%
$ 13.81 million $ 21,240
Jul 5, 9 AM $ 0.557
-0.40%
$ 13.8 million $ 28,722
Jul 5, 8 AM $ 0.559
+0.82%
$ 13.86 million $ 33,442
Jul 5, 7 AM $ 0.555
+1.15%
$ 13.75 million $ 33,790
Jul 5, 6 AM $ 0.548
+0.80%
$ 13.59 million $ 32,896
Jul 5, 4 AM $ 0.548
+0.00%
$ 13.58 million $ 31,810
Jul 5, 1 AM $ 0.546
+0.00%
$ 13.54 million $ 32,727
Jul 5, 12 AM $ 0.552
+0.00%
$ 13.69 million $ 32,684
Jul 4, 10 PM $ 0.548
+0.03%
$ 13.6 million $ 32,521
Jul 4, 9 PM $ 0.548
+1.87%
$ 13.57 million $ 32,439
Jul 4, 8 PM $ 0.537
+0.41%
$ 13.32 million $ 31,254
Jul 4, 7 PM $ 0.531
+0.18%
$ 13.17 million $ 31,507
Jul 4, 6 PM $ 0.539
+0.00%
$ 13.36 million $ 26,766
Jul 4, 5 PM $ 0.539
+0.00%
$ 13.36 million $ 31,077
Jul 4, 4 PM $ 0.54
-1.18%
$ 13.39 million $ 31,043
Jul 4, 1 PM $ 0.542
-0.07%
$ 13.43 million $ 31,194
Jul 4, 11 AM $ 0.542
-0.06%
$ 13.43 million $ 37,877
Jul 4, 10 AM $ 0.545
-1.79%
$ 13.52 million $ 36,503
Jul 4, 9 AM $ 0.555
-0.76%
$ 13.76 million $ 28,392
Jul 4, 8 AM $ 0.56
+0.00%
$ 13.87 million $ 24,466
Jul 4, 7 AM $ 0.559
+0.20%
$ 13.86 million $ 24,384
Jul 4, 6 AM $ 0.558
+0.01%
$ 13.84 million $ 23,890
Jul 4, 5 AM $ 0.559
+0.00%
$ 13.85 million $ 23,060
Jul 4, 3 AM $ 0.558
+0.00%
$ 13.83 million $ 23,049
Jul 4, 2 AM $ 0.558
+0.00%
$ 13.83 million $ 24,285
Jul 4, 1 AM $ 0.559
+0.00%
$ 13.86 million $ 21,105
Jul 3, 8 PM $ 0.559
+0.40%
$ 13.85 million $ 20,960
Jul 3, 7 PM $ 0.557
+0.00%
$ 13.82 million $ 20,582
Jul 3, 6 PM $ 0.558
+0.21%
$ 13.82 million $ 20,664
Jul 3, 5 PM $ 0.553
-0.03%
$ 13.72 million $ 18,360
Jul 3, 4 PM $ 0.554
+0.33%
$ 13.72 million $ 18,270
Jul 3, 3 PM $ 0.552
+0.44%
$ 13.7 million $ 17,700
Jul 3, 2 PM $ 0.549
-0.10%
$ 13.62 million $ 17,394
Jul 3, 1 PM $ 0.551
+3.53%
$ 13.65 million $ 15,106
Jul 3, 12 PM $ 0.532
+2.38%
$ 13.18 million $ 7,222