Vow Dollar BSC Historical Data

v$ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.532
+2.38%
$ 13.18 million $ 7,222
Jul 3, 10 AM $ 0.515
-0.03%
$ 12.78 million $ 6,726
Jul 3, 9 AM $ 0.516
+0.40%
$ 12.78 million $ 6,229
Jul 3, 6 AM $ 0.513
+0.00%
$ 12.71 million $ 4,109
Jul 3, 2 AM $ 0.511
-0.03%
$ 12.66 million $ 5,364
Jul 2, 8 PM $ 0.513
-0.82%
$ 12.71 million $ 4,388
Jul 2, 7 PM $ 0.516
+0.24%
$ 12.8 million $ 4,128
Jul 2, 6 PM $ 0.516
+0.92%
$ 12.78 million $ 5,040
Jul 2, 5 PM $ 0.51
+0.48%
$ 12.64 million $ 4,099
Jul 2, 4 PM $ 0.507
-0.20%
$ 12.58 million $ 4,122
Jul 2, 3 PM $ 0.508
+0.09%
$ 12.6 million $ 4,036
Jul 2, 2 PM $ 0.507
+0.06%
$ 12.58 million $ 4,044
Jul 2, 1 PM $ 0.506
+0.55%
$ 12.56 million $ 4,055
Jul 2, 12 PM $ 0.504
-0.61%
$ 12.49 million $ 7,591
Jul 2, 11 AM $ 0.504
-0.58%
$ 12.49 million $ 7,726
Jul 2, 10 AM $ 0.504
+0.00%
$ 12.49 million $ 9,525
Jul 2, 9 AM $ 0.503
+0.80%
$ 12.48 million $ 9,512
Jul 2, 8 AM $ 0.499
+0.00%
$ 12.36 million $ 10,006
Jul 2, 6 AM $ 0.5
+0.00%
$ 12.39 million $ 10,007
Jul 2, 5 AM $ 0.501
+0.00%
$ 12.42 million $ 9,962
Jul 2, 2 AM $ 0.499
+0.00%
$ 12.38 million $ 10,663
Jul 1, 10 PM $ 0.508
+0.00%
$ 12.59 million $ 10,431
Jul 1, 8 PM $ 0.503
+0.00%
$ 12.48 million $ 11,221
Jul 1, 7 PM $ 0.494
+0.00%
$ 12.24 million $ 11,170
Jul 1, 6 PM $ 0.498
-0.15%
$ 12.34 million $ 9,131
Jul 1, 5 PM $ 0.5
+0.00%
$ 12.39 million $ 12,998
Jul 1, 3 PM $ 0.498
+1.45%
$ 12.35 million $ 13,535
Jul 1, 2 PM $ 0.494
+1.81%
$ 12.25 million $ 17,595
Jul 1, 1 PM $ 0.485
+0.00%
$ 12.02 million $ 20,411
Jul 1, 12 PM $ 0.484
+0.28%
$ 11.99 million $ 19,308
Jul 1, 11 AM $ 0.482
-0.27%
$ 11.96 million $ 19,937
Jul 1, 10 AM $ 0.483
-0.74%
$ 11.98 million $ 17,843
Jul 1, 9 AM $ 0.487
+0.10%
$ 12.07 million $ 23,482
Jul 1, 7 AM $ 0.489
+0.00%
$ 12.13 million $ 22,217
Jul 1, 5 AM $ 0.492
+0.00%
$ 12.2 million $ 22,467
Jul 1, 4 AM $ 0.493
+0.16%
$ 12.22 million $ 22,476
Jul 1, 3 AM $ 0.493
+0.00%
$ 12.22 million $ 18,170
Jun 30, 8 PM $ 0.494
-0.10%
$ 12.26 million $ 23,083
Jun 30, 7 PM $ 0.494
+0.09%
$ 12.24 million $ 22,679
Jun 30, 6 PM $ 0.494
+0.39%
$ 12.23 million $ 23,108
Jun 30, 5 PM $ 0.492
+1.24%
$ 12.19 million $ 22,021
Jun 30, 4 PM $ 0.487
+0.00%
$ 12.08 million $ 18,692
Jun 30, 3 PM $ 0.487
-0.83%
$ 12.06 million $ 19,072
Jun 30, 2 PM $ 0.491
+0.14%
$ 12.17 million $ 16,944
Jun 30, 1 PM $ 0.49
-1.50%
$ 12.15 million $ 15,088
Jun 30, 12 PM $ 0.495
-1.62%
$ 12.27 million $ 9,994
Jun 30, 10 AM $ 0.495
+6.92%
$ 12.27 million $ 10,022
Jun 30, 9 AM $ 0.486
-2.63%
$ 12.05 million $ 4,824
Jun 30, 8 AM $ 0.502
-0.06%
$ 12.43 million $ 4,346
Jun 30, 6 AM $ 0.503
+0.00%
$ 12.46 million $ 4,265