Vow Dollar BSC Historical Data

v$ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.486
+0.18%
$ 12.04 million $ 38,878
Mar 24, 3 PM $ 0.49
+5.88%
$ 12.15 million $ 29,791
Mar 24, 12 PM $ 0.467
+0.95%
$ 11.59 million $ 12,672
Mar 24, 9 AM $ 0.466
+0.00%
$ 11.56 million $ 12,032
Mar 24, 8 AM $ 0.466
+0.00%
$ 11.55 million $ 12,267
Mar 24, 6 AM $ 0.462
+0.00%
$ 11.46 million $ 12,101
Mar 24, 3 AM $ 0.466
+0.00%
$ 11.55 million $ 12,114
Mar 24, 2 AM $ 0.466
+0.00%
$ 11.56 million $ 12,341
Mar 23, 11 PM $ 0.47
+0.00%
$ 11.65 million $ 12,741
Mar 23, 8 PM $ 0.468
+0.00%
$ 11.6 million $ 12,076
Mar 23, 7 PM $ 0.466
+0.00%
$ 11.55 million $ 11,913
Mar 23, 6 PM $ 0.466
+0.33%
$ 11.56 million $ 11,730
Mar 23, 5 PM $ 0.465
-0.15%
$ 11.53 million $ 10,305
Mar 23, 4 PM $ 0.466
+0.15%
$ 11.55 million $ 10,038
Mar 23, 3 PM $ 0.465
+0.44%
$ 11.54 million $ 9,190
Mar 23, 2 PM $ 0.462
+1.13%
$ 11.45 million $ 5,766
Mar 23, 1 PM $ 0.451
+0.00%
$ 11.19 million $ 3,078
Mar 23, 12 PM $ 0.453
-0.50%
$ 11.24 million $ 2,479
Mar 23, 11 AM $ 0.454
+2.71%
$ 11.25 million $ 2,431
Mar 23, 9 AM $ 0.447
+0.00%
$ 11.09 million $ 3,103
Mar 23, 7 AM $ 0.444
-0.82%
$ 11.01 million $ 2,934
Mar 23, 5 AM $ 0.446
+0.00%
$ 11.07 million $ 3,015
Mar 23, 3 AM $ 0.445
+0.00%
$ 11.03 million $ 3,038
Mar 22, 7 PM $ 0.449
+0.00%
$ 11.14 million $ 3,559
Mar 22, 12 PM $ 0.45
+0.00%
$ 11.16 million $ 3,861
Mar 22, 11 AM $ 0.45
-0.15%
$ 11.17 million $ 3,861
Mar 22, 10 AM $ 0.451
-0.32%
$ 11.18 million $ 4,994
Mar 22, 6 AM $ 0.458
+0.00%
$ 11.36 million $ 3,645
Mar 22, 5 AM $ 0.459
+0.00%
$ 11.37 million $ 3,460
Mar 22, 3 AM $ 0.457
+0.00%
$ 11.33 million $ 3,042
Mar 22, 1 AM $ 0.46
+0.00%
$ 11.4 million $ 2,635
Mar 21, 10 AM $ 0.471
+0.21%
$ 11.68 million $ 5,742
Mar 20, 10 PM $ 0.472
+0.00%
$ 11.69 million $ 5,962
Mar 20, 9 PM $ 0.472
+0.00%
$ 11.69 million $ 5,950
Mar 20, 7 PM $ 0.474
+0.00%
$ 11.74 million $ 16,098
Mar 20, 6 PM $ 0.474
+0.00%
$ 11.74 million $ 16,129
Mar 20, 5 PM $ 0.472
+0.25%
$ 11.69 million $ 13,533
Mar 20, 4 PM $ 0.47
-1.57%
$ 11.65 million $ 13,942
Mar 20, 2 PM $ 0.471
+0.00%
$ 11.68 million $ 48,123
Mar 20, 1 PM $ 0.474
-0.84%
$ 11.75 million $ 47,829
Mar 20, 10 AM $ 0.474
+0.00%
$ 11.75 million $ 48,397
Mar 20, 9 AM $ 0.474
+0.00%
$ 11.74 million $ 49,563
Mar 20, 7 AM $ 0.47
-0.01%
$ 11.65 million $ 50,538
Mar 20, 6 AM $ 0.47
+0.87%
$ 11.65 million $ 50,081
Mar 20, 5 AM $ 0.466
+0.31%
$ 11.56 million $ 49,735
Mar 20, 1 AM $ 0.465
+0.00%
$ 11.52 million $ 50,410
Mar 19, 11 PM $ 0.467
+0.00%
$ 11.57 million $ 49,993
Mar 19, 10 PM $ 0.467
-0.13%
$ 11.58 million $ 50,121
Mar 19, 9 PM $ 0.466
+0.62%
$ 11.56 million $ 50,194
Mar 19, 8 PM $ 0.462
+1.04%
$ 11.46 million $ 48,584