Vow Dollar BSC Historical Data

v$ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.456
+3.95%
$ 11.3 million $ 47,751
Mar 19, 6 PM $ 0.438
+0.00%
$ 10.85 million $ 38,244
Mar 19, 5 PM $ 0.438
+0.01%
$ 10.85 million $ 38,164
Mar 19, 4 PM $ 0.438
+0.04%
$ 10.86 million $ 37,799
Mar 19, 3 PM $ 0.439
+6.09%
$ 10.89 million $ 36,648
Mar 19, 2 PM $ 0.414
-0.20%
$ 10.26 million $ 6,385
Mar 19, 12 PM $ 0.418
+0.00%
$ 10.37 million $ 5,784
Mar 19, 10 AM $ 0.421
+0.03%
$ 10.42 million $ 5,880
Mar 19, 9 AM $ 0.419
-0.57%
$ 10.4 million $ 5,868
Mar 19, 8 AM $ 0.421
+0.00%
$ 10.43 million $ 4,848
Mar 19, 7 AM $ 0.422
-0.99%
$ 10.45 million $ 5,506
Mar 19, 1 AM $ 0.428
+0.00%
$ 10.61 million $ 5,208
Mar 19, 12 AM $ 0.428
+0.00%
$ 10.62 million $ 5,375
Mar 18, 10 PM $ 0.429
+0.00%
$ 10.64 million $ 6,131
Mar 18, 8 PM $ 0.428
+0.00%
$ 10.62 million $ 6,526
Mar 18, 7 PM $ 0.429
-1.03%
$ 10.64 million $ 6,647
Mar 18, 6 PM $ 0.434
+0.76%
$ 10.77 million $ 6,699
Mar 18, 5 PM $ 0.432
-3.15%
$ 10.7 million $ 7,714
Mar 18, 3 PM $ 0.433
-0.04%
$ 10.74 million $ 8,532
Mar 18, 2 PM $ 0.434
-0.90%
$ 10.75 million $ 8,471
Mar 18, 1 PM $ 0.44
-0.55%
$ 10.92 million $ 8,530
Mar 18, 12 PM $ 0.441
+0.00%
$ 10.93 million $ 8,731
Mar 18, 11 AM $ 0.456
+0.00%
$ 11.31 million $ 8,468
Mar 18, 10 AM $ 0.457
-0.30%
$ 11.34 million $ 8,551
Mar 18, 9 AM $ 0.461
+0.00%
$ 11.42 million $ 8,830
Mar 18, 8 AM $ 0.46
+0.25%
$ 11.41 million $ 8,255
Mar 18, 7 AM $ 0.463
+0.00%
$ 11.48 million $ 7,934
Mar 18, 6 AM $ 0.463
+0.00%
$ 11.48 million $ 7,997
Mar 18, 5 AM $ 0.466
+0.00%
$ 11.55 million $ 7,957
Mar 18, 4 AM $ 0.465
+0.00%
$ 11.54 million $ 7,955
Mar 18, 1 AM $ 0.463
+0.00%
$ 11.48 million $ 8,181
Mar 18, 12 AM $ 0.464
-0.11%
$ 11.51 million $ 8,061
Mar 17, 10 PM $ 0.469
-0.15%
$ 11.64 million $ 7,989
Mar 17, 9 PM $ 0.47
+0.21%
$ 11.64 million $ 7,634
Mar 17, 8 PM $ 0.469
-0.20%
$ 11.62 million $ 11,792
Mar 17, 7 PM $ 0.469
+0.00%
$ 11.64 million $ 11,502
Mar 17, 6 PM $ 0.468
+0.02%
$ 11.6 million $ 12,385
Mar 17, 5 PM $ 0.467
+0.00%
$ 11.59 million $ 10,749
Mar 17, 4 PM $ 0.468
-0.08%
$ 11.6 million $ 11,262
Mar 17, 3 PM $ 0.47
+0.02%
$ 11.64 million $ 10,753
Mar 17, 2 PM $ 0.468
+0.00%
$ 11.59 million $ 10,563
Mar 17, 1 PM $ 0.469
+0.00%
$ 11.62 million $ 11,253
Mar 17, 11 AM $ 0.47
+0.00%
$ 11.64 million $ 10,975
Mar 17, 10 AM $ 0.47
+0.18%
$ 11.64 million $ 10,702
Mar 17, 9 AM $ 0.469
+0.00%
$ 11.63 million $ 5,891
Mar 17, 8 AM $ 0.471
+0.00%
$ 11.67 million $ 5,678
Mar 17, 7 AM $ 0.471
+0.00%
$ 11.68 million $ 5,259
Mar 17, 6 AM $ 0.475
-0.27%
$ 11.77 million $ 4,915
Mar 17, 5 AM $ 0.473
+0.28%
$ 11.73 million $ 6,566
Mar 17, 4 AM $ 0.476
+0.00%
$ 11.79 million $ 4,478