Vow Dollar BSC Historical Data

v$ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.503
+0.00%
$ 12.46 million $ 4,265
Jun 30, 5 AM $ 0.502
-0.34%
$ 12.45 million $ 4,206
Jun 30, 4 AM $ 0.503
+0.00%
$ 12.46 million $ 4,228
Jun 30, 2 AM $ 0.505
+0.05%
$ 12.52 million $ 4,278
Jun 29, 8 PM $ 0.511
+0.27%
$ 12.66 million $ 5,370
Jun 29, 7 PM $ 0.51
+0.14%
$ 12.63 million $ 4,983
Jun 29, 6 PM $ 0.509
+0.00%
$ 12.63 million $ 4,465
Jun 29, 4 PM $ 0.504
-0.18%
$ 12.5 million $ 4,421
Jun 29, 3 PM $ 0.505
+0.47%
$ 12.52 million $ 3,982
Jun 29, 2 PM $ 0.504
+0.00%
$ 12.48 million $ 6,367
Jun 29, 1 PM $ 0.506
+0.17%
$ 12.55 million $ 6,387
Jun 29, 11 AM $ 0.505
-0.79%
$ 12.52 million $ 6,132
Jun 29, 10 AM $ 0.505
-0.01%
$ 12.53 million $ 6,162
Jun 29, 9 AM $ 0.505
-0.24%
$ 12.52 million $ 5,856
Jun 29, 7 AM $ 0.509
-0.16%
$ 12.61 million $ 3,938
Jun 29, 5 AM $ 0.503
+0.00%
$ 12.48 million $ 3,526
Jun 29, 2 AM $ 0.501
+0.00%
$ 12.42 million $ 5,800
Jun 28, 8 PM $ 0.504
+0.00%
$ 12.5 million $ 5,805
Jun 28, 5 PM $ 0.505
-0.48%
$ 12.51 million $ 6,405
Jun 28, 4 PM $ 0.508
-0.24%
$ 12.6 million $ 6,258
Jun 28, 3 PM $ 0.508
-0.01%
$ 12.59 million $ 5,913
Jun 28, 2 PM $ 0.504
+0.02%
$ 12.49 million $ 3,249
Jun 28, 1 PM $ 0.504
-0.39%
$ 12.49 million $ 3,013
Jun 28, 12 PM $ 0.506
+0.01%
$ 12.54 million $ 2,833
Jun 28, 11 AM $ 0.506
+0.29%
$ 12.54 million $ 2,765
Jun 28, 10 AM $ 0.506
-0.17%
$ 12.54 million $ 2,524
Jun 28, 9 AM $ 0.505
-0.03%
$ 12.52 million $ 1,390
Jun 28, 7 AM $ 0.503
+0.00%
$ 12.46 million $ 1,395
Jun 28, 6 AM $ 0.502
+0.00%
$ 12.45 million $ 1,390
Jun 28, 5 AM $ 0.502
+0.00%
$ 12.45 million $ 1,405
Jun 28, 4 AM $ 0.504
+0.00%
$ 12.5 million $ 1,460
Jun 28, 3 AM $ 0.503
+0.00%
$ 12.47 million $ 1,410
Jun 28, 2 AM $ 0.505
+0.00%
$ 12.52 million $ 1,407
Jun 28, 1 AM $ 0.505
+0.00%
$ 12.52 million $ 1,413
Jun 27, 7 PM $ 0.51
+0.05%
$ 12.65 million $ 1,668
Jun 27, 6 PM $ 0.512
-0.05%
$ 12.68 million $ 1,614
Jun 27, 5 PM $ 0.512
-0.09%
$ 12.7 million $ 1,277
Jun 27, 4 PM $ 0.513
+0.07%
$ 12.72 million $ 1,511
Jun 27, 3 PM $ 0.513
+0.13%
$ 12.72 million $ 1,457
Jun 27, 1 PM $ 0.51
+0.00%
$ 12.65 million $ 2,442
Jun 27, 12 PM $ 0.51
+0.00%
$ 12.65 million $ 2,573
Jun 27, 10 AM $ 0.507
+0.00%
$ 12.56 million $ 2,524
Jun 27, 9 AM $ 0.507
+0.04%
$ 12.56 million $ 2,558
Jun 27, 8 AM $ 0.507
+0.01%
$ 12.57 million $ 2,486
Jun 27, 6 AM $ 0.505
+0.00%
$ 12.53 million $ 3,832
Jun 27, 5 AM $ 0.507
+0.00%
$ 12.57 million $ 3,642
Jun 27, 3 AM $ 0.507
+0.00%
$ 12.57 million $ 3,695
Jun 26, 9 PM $ 0.506
+0.00%
$ 12.55 million $ 5,154
Jun 26, 8 PM $ 0.506
+0.00%
$ 12.54 million $ 5,155
Jun 26, 6 PM $ 0.508
+0.03%
$ 12.59 million $ 5,739