Vow Dollar BSC Historical Data

v$ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.472
+1.47%
$ 11.69 million $ 5,962
Mar 19, 2026 $ 0.467
+8.99%
$ 11.57 million $ 49,993
Mar 18, 2026 $ 0.429
-7.64%
$ 10.64 million $ 6,131
Mar 17, 2026 $ 0.469
-1.56%
$ 11.64 million $ 7,989
Mar 16, 2026 $ 0.476
+0.90%
$ 11.79 million $ 10,340
Mar 15, 2026 $ 0.471
+4.31%
$ 11.67 million $ 8,301
Mar 14, 2026 $ 0.452
-2.04%
$ 11.19 million $ 1,839
Mar 13, 2026 $ 0.461
-3.88%
$ 11.44 million $ 9,555
Mar 12, 2026 $ 0.491
-0.63%
$ 12.18 million $ 22,147
Mar 11, 2026 $ 0.495
-0.02%
$ 12.28 million $ 3,527
Oct 9, 2025 $ 0.529
-1.87%
$ -- $ 144,379
Oct 8, 2025 $ 0.517
-6.82%
$ 10.53 million $ 129,679
Oct 7, 2025 $ 0.563
+20.35%
$ 11.31 million $ 94,883
Oct 6, 2025 $ 0.571
+2.50%
$ -- $ 27,810
Oct 5, 2025 $ 0.557
+0.75%
$ 11.31 million $ 17,842
Oct 4, 2025 $ 0.56
-0.42%
$ 11.37 million $ 66,031
Oct 3, 2025 $ 0.563
+0.05%
$ 11.42 million $ 20,326
Oct 2, 2025 $ 0.551
-0.60%
$ 11.2 million $ 25,584
Oct 1, 2025 $ 0.578
+3.96%
$ 11.21 million $ 25,429
Sep 30, 2025 $ 0.557
-3.20%
$ 11.16 million $ 20,902
Sep 29, 2025 $ 0.565
-3.13%
$ 11.4 million $ 17,962
Sep 28, 2025 $ 0.582
-0.42%
$ 11.77 million $ 44,450
Sep 27, 2025 $ 0.585
-1.19%
$ 11.79 million $ 12,339
Sep 26, 2025 $ 0.592
+6.32%
$ 11.9 million $ 12,352
Sep 25, 2025 $ 0.56
-5.26%
$ 11.22 million $ 25,069
Sep 24, 2025 $ 0.612
+3.16%
$ 11.9 million $ 29,462
Sep 23, 2025 $ 0.58
-4.01%
$ 11.94 million $ 35,265
Sep 22, 2025 $ 0.604
-1.74%
$ 12.19 million $ 31,443
Sep 21, 2025 $ 0.615
-8.76%
$ 12.41 million $ 25,676
Sep 20, 2025 $ 0.638
+1.02%
$ 13.55 million $ 11,944
Sep 19, 2025 $ 0.632
-6.35%
$ 12.55 million $ 9,904
Sep 18, 2025 $ 0.663
-4.73%
$ 13.43 million $ 20,772
Sep 17, 2025 $ 0.679
-1.39%
$ 13.86 million $ 39,593
Sep 16, 2025 $ 0.68
+9.38%
$ 13.86 million $ 24,026
Sep 15, 2025 $ 0.687
-3.02%
$ 13.65 million $ 35,974
Sep 14, 2025 $ 0.692
+0.06%
$ 13.72 million $ 37,854
Sep 13, 2025 $ 0.692
-7.87%
$ 13.66 million $ 171,766
Sep 12, 2025 $ 0.751
+1.86%
$ 14.82 million $ 64,736
Sep 11, 2025 $ 0.737
+1.43%
$ 13.91 million $ 19,179
Sep 10, 2025 $ 0.727
-0.08%
$ 13.73 million $ 375,454
Sep 9, 2025 $ 0.728
-4.18%
$ 13.71 million $ 78,306
Sep 8, 2025 $ 0.757
+2.24%
$ 14.22 million $ 988,950
Sep 7, 2025 $ 0.734
+7.94%
$ 13.78 million $ 564,610
Sep 6, 2025 $ 0.68
-1.38%
$ 12.74 million $ 18,461
Sep 5, 2025 $ 0.689
-0.82%
$ 12.9 million $ 19,605
Sep 4, 2025 $ 0.694
+0.04%
$ 12.99 million $ 37,628
Sep 3, 2025 $ 0.688
+7.91%
$ 12.94 million $ 80,134
Sep 2, 2025 $ 0.638
-1.48%
$ 11.89 million $ 17,677
Sep 1, 2025 $ 0.646
-1.15%
$ 12.05 million $ 14,443
Aug 31, 2025 $ 0.624
-3.55%
$ 12.16 million $ 9,931