Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vow Dollar BSC Historical Data

v$ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.35
-0.42%
$36.86 million $10,534
Aug 10, 2026 $0.353
-3.76%
$37.15 million $11,283
Aug 9, 2026 $0.368
+0.55%
$38.67 million $9,404
Aug 8, 2026 $0.367
-1.24%
$38.34 million $32,510
Aug 7, 2026 $0.371
-3.86%
$38.76 million $10,655
Aug 6, 2026 $0.387
-1.42%
$40.37 million $3,644
Aug 5, 2026 $0.388
-5.88%
$40.54 million $7,635
Aug 4, 2026 $0.413
+5.07%
$43.16 million $13,630
Aug 3, 2026 $0.393
+1.27%
$41.04 million $10,727
Aug 2, 2026 $0.402
+4.53%
$42.02 million $19,304
Aug 1, 2026 $0.386
+0.65%
$39.76 million $7,461
Jul 31, 2026 $0.384
-2.58%
$39.55 million $4,642
Jul 30, 2026 $0.398
+1.00%
$40.96 million $11,627
Jul 29, 2026 $0.399
-6.35%
$41.14 million $6,756
Jul 28, 2026 $0.425
-1.36%
$43.82 million $10,805
Jul 27, 2026 $0.434
-7.23%
$44.75 million $22,472
Jul 26, 2026 $0.461
+13.86%
$47.46 million $19,598
Jul 25, 2026 $0.401
-1.34%
$40.56 million $3,385
Jul 24, 2026 $0.401
-4.63%
$40.23 million $5,331
Jul 23, 2026 $0.418
-0.64%
$41.88 million $11,627
Jul 22, 2026 $0.42
-3.78%
$42.14 million $9,566
Jul 21, 2026 $0.437
-0.58%
$43.78 million $38,470
Jul 20, 2026 $0.433
-3.32%
$43.4 million $25,820
Jul 19, 2026 $0.446
-8.04%
$44.7 million $29,356
Jul 18, 2026 $0.485
+9.69%
$12.04 million $26,333
Jul 17, 2026 $0.442
-0.72%
$10.97 million $5,079
Jul 16, 2026 $0.448
-2.50%
$11.11 million $8,259
Jul 15, 2026 $0.464
-3.68%
$11.49 million $4,480
Jul 14, 2026 $0.476
+0.69%
$11.79 million $6,963
Jul 13, 2026 $0.471
-3.72%
$11.68 million $2,234
Jul 12, 2026 $0.491
-1.80%
$12.17 million $10,829
Jul 11, 2026 $0.495
+1.58%
$12.27 million $2,535
Jul 10, 2026 $0.5
-2.34%
$12.39 million $6,632
Jul 9, 2026 $0.512
+0.57%
$12.7 million $2,410
Jul 8, 2026 $0.51
-2.43%
$12.64 million $10,880
Jul 7, 2026 $0.522
-0.91%
$12.94 million $13,713
Jul 6, 2026 $0.531
+3.72%
$13.17 million $18,769
Jul 5, 2026 $0.529
-4.20%
$13.11 million $16,896
Jul 4, 2026 $0.548
-1.92%
$13.6 million $32,521
Jul 3, 2026 $0.559
+9.37%
$13.85 million $20,960
Jul 2, 2026 $0.513
+2.68%
$12.71 million $4,388
Jul 1, 2026 $0.508
+2.99%
$12.59 million $10,431
Jun 30, 2026 $0.494
-2.03%
$12.26 million $23,083
Jun 29, 2026 $0.511
+1.95%
$12.66 million $5,370
Jun 28, 2026 $0.504
-0.21%
$12.5 million $5,805
Jun 27, 2026 $0.51
+0.60%
$12.65 million $1,668
Jun 26, 2026 $0.506
+0.81%
$12.55 million $5,154
Jun 25, 2026 $0.503
+0.79%
$12.48 million $17,074
Jun 24, 2026 $0.504
+2.88%
$12.5 million $7,631
Jun 23, 2026 $0.488
+4.25%
$12.11 million $7,787