Vow Dollar BSC Historical Data

v$ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.476
+0.01%
$ 11.79 million $ 4,511
Mar 17, 1 AM $ 0.48
+0.00%
$ 11.89 million $ 11,085
Mar 17, 12 AM $ 0.477
+0.00%
$ 11.82 million $ 10,822
Mar 16, 10 PM $ 0.476
+0.00%
$ 11.79 million $ 10,340
Mar 16, 9 PM $ 0.476
+0.00%
$ 11.8 million $ 10,094
Mar 16, 8 PM $ 0.477
-0.35%
$ 11.82 million $ 10,058
Mar 16, 7 PM $ 0.479
+0.30%
$ 11.88 million $ 6,032
Mar 16, 6 PM $ 0.478
-0.08%
$ 11.84 million $ 5,322
Mar 16, 5 PM $ 0.479
+0.33%
$ 11.87 million $ 4,578
Mar 16, 4 PM $ 0.477
-0.13%
$ 11.81 million $ 3,907
Mar 16, 1 PM $ 0.482
+0.78%
$ 11.96 million $ 3,376
Mar 16, 12 PM $ 0.479
-0.03%
$ 11.86 million $ 2,908
Mar 16, 11 AM $ 0.478
+0.00%
$ 11.84 million $ 2,714
Mar 16, 7 AM $ 0.481
+0.10%
$ 11.93 million $ 2,007
Mar 16, 6 AM $ 0.481
+0.75%
$ 11.93 million $ 1,615
Mar 16, 3 AM $ 0.478
+0.71%
$ 11.84 million $ 3,350
Mar 16, 12 AM $ 0.471
+0.00%
$ 11.68 million $ 8,310
Mar 15, 11 PM $ 0.471
+0.00%
$ 11.67 million $ 8,301
Mar 15, 10 PM $ 0.469
+0.00%
$ 11.63 million $ 8,198
Mar 15, 9 PM $ 0.466
+2.86%
$ 11.56 million $ 8,131
Mar 15, 5 PM $ 0.456
+0.00%
$ 11.3 million $ 7,877
Mar 15, 4 PM $ 0.456
-0.84%
$ 11.3 million $ 6,902
Mar 15, 1 PM $ 0.457
+0.71%
$ 11.33 million $ 3,417
Mar 15, 11 AM $ 0.458
+0.05%
$ 11.36 million $ 3,301
Mar 15, 9 AM $ 0.456
+0.00%
$ 11.3 million $ 2,884
Mar 15, 8 AM $ 0.454
+0.19%
$ 11.26 million $ 2,857
Mar 15, 7 AM $ 0.453
+0.19%
$ 11.23 million $ 1,932
Mar 15, 2 AM $ 0.452
+0.17%
$ 11.2 million $ 2,092
Mar 14, 9 PM $ 0.452
+0.00%
$ 11.19 million $ 1,839
Mar 14, 5 PM $ 0.455
-0.86%
$ 11.27 million $ 1,682
Mar 14, 1 PM $ 0.455
+0.00%
$ -- $ 1,547
Mar 14, 11 AM $ 0.455
+0.00%
$ 11.27 million $ 1,513
Mar 14, 10 AM $ 0.453
-0.19%
$ 11.23 million $ 1,502
Mar 14, 9 AM $ 0.454
+0.72%
$ 11.25 million $ 1,171
Mar 14, 3 AM $ 0.449
+0.00%
$ 11.12 million $ 16,975
Mar 14, 12 AM $ 0.461
+0.00%
$ 11.43 million $ 15,485
Mar 13, 11 PM $ 0.461
-0.35%
$ 11.44 million $ 9,555
Mar 13, 10 PM $ 0.465
+0.00%
$ 11.52 million $ 7,884
Mar 13, 7 PM $ 0.465
+0.00%
$ 11.52 million $ 7,390
Mar 13, 6 PM $ 0.465
+0.00%
$ 11.52 million $ 7,006
Mar 13, 5 PM $ 0.481
+0.00%
$ 11.92 million $ 7,015
Mar 13, 4 PM $ 0.483
+0.00%
$ 11.98 million $ 5,747
Mar 13, 2 PM $ 0.487
+0.00%
$ 12.08 million $ 5,624
Mar 13, 1 PM $ 0.486
+0.53%
$ 12.04 million $ 5,407
Mar 13, 11 AM $ 0.482
+0.00%
$ 11.95 million $ 4,514
Mar 13, 10 AM $ 0.476
+0.00%
$ 11.8 million $ 4,320
Mar 13, 9 AM $ 0.477
+0.00%
$ 11.81 million $ 4,087
Mar 13, 8 AM $ 0.475
+0.03%
$ 11.79 million $ 4,075
Mar 13, 7 AM $ 0.475
+0.00%
$ 11.78 million $ 3,678
Mar 13, 6 AM $ 0.476
+0.33%
$ 11.79 million $ 3,662