Vow Dollar BSC Historical Data

v$ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.508
+0.03%
$ 12.59 million $ 5,739
Jun 26, 5 PM $ 0.508
+0.00%
$ 12.6 million $ 5,478
Jun 26, 4 PM $ 0.508
+0.00%
$ 12.58 million $ 5,694
Jun 26, 3 PM $ 0.507
+0.12%
$ 12.58 million $ 5,282
Jun 26, 2 PM $ 0.512
+0.82%
$ 12.69 million $ 5,675
Jun 26, 1 PM $ 0.504
-0.59%
$ 12.5 million $ 5,611
Jun 26, 11 AM $ 0.505
-0.48%
$ 12.52 million $ 5,089
Jun 26, 9 AM $ 0.508
-0.20%
$ 12.59 million $ 6,484
Jun 26, 8 AM $ 0.51
-0.06%
$ 12.64 million $ 7,697
Jun 26, 7 AM $ 0.51
+0.91%
$ 12.64 million $ 16,560
Jun 26, 6 AM $ 0.504
-0.29%
$ 12.5 million $ 16,719
Jun 26, 5 AM $ 0.506
-0.02%
$ -- $ 16,692
Jun 26, 3 AM $ 0.502
+0.00%
$ 12.45 million $ 17,063
Jun 25, 7 PM $ 0.503
-0.15%
$ 12.48 million $ 17,074
Jun 25, 6 PM $ 0.506
+0.35%
$ 12.55 million $ 15,813
Jun 25, 5 PM $ 0.504
-0.07%
$ 12.5 million $ 15,584
Jun 25, 4 PM $ 0.505
+0.15%
$ 12.51 million $ 15,635
Jun 25, 3 PM $ 0.502
-0.50%
$ 12.44 million $ 14,459
Jun 25, 2 PM $ 0.509
+0.00%
$ 12.62 million $ 14,054
Jun 25, 1 PM $ 0.511
-1.78%
$ 12.67 million $ 15,566
Jun 25, 11 AM $ 0.515
-1.27%
$ 12.77 million $ 16,796
Jun 25, 10 AM $ 0.521
+0.76%
$ 12.93 million $ 16,086
Jun 25, 9 AM $ 0.516
-0.20%
$ 12.78 million $ 16,455
Jun 25, 8 AM $ 0.516
+2.17%
$ 12.8 million $ 17,397
Jun 25, 7 AM $ 0.506
+0.34%
$ 12.54 million $ 7,139
Jun 25, 6 AM $ 0.507
+0.62%
$ 12.58 million $ 6,076
Jun 25, 5 AM $ 0.505
+0.48%
$ 12.51 million $ 5,421
Jun 25, 4 AM $ 0.5
+0.00%
$ 12.39 million $ 5,590
Jun 25, 3 AM $ 0.499
+0.00%
$ 12.38 million $ 5,650
Jun 24, 9 PM $ 0.504
-0.09%
$ 12.5 million $ 7,631
Jun 24, 8 PM $ 0.505
+0.00%
$ 12.52 million $ 28,555
Jun 24, 7 PM $ 0.496
+0.00%
$ 12.28 million $ 27,709
Jun 24, 6 PM $ 0.497
+0.09%
$ 12.32 million $ 27,777
Jun 24, 5 PM $ 0.502
+0.00%
$ 12.44 million $ 30,986
Jun 24, 3 PM $ 0.511
+0.00%
$ 12.66 million $ 31,082
Jun 24, 2 PM $ 0.511
-0.04%
$ 12.67 million $ 31,105
Jun 24, 1 PM $ 0.511
-1.51%
$ 12.68 million $ 30,595
Jun 24, 12 PM $ 0.519
+0.00%
$ 12.87 million $ 30,743
Jun 24, 11 AM $ 0.518
+4.11%
$ 12.85 million $ 30,582
Jun 24, 10 AM $ 0.497
-0.20%
$ 12.32 million $ 29,854
Jun 24, 9 AM $ 0.499
-0.19%
$ 12.36 million $ 31,393
Jun 24, 8 AM $ 0.502
+0.36%
$ 12.44 million $ 29,926
Jun 24, 7 AM $ 0.501
+0.00%
$ 12.41 million $ 30,413
Jun 24, 6 AM $ 0.493
+0.00%
$ 12.23 million $ 30,733
Jun 24, 5 AM $ 0.493
+0.00%
$ 12.23 million $ 30,890
Jun 24, 4 AM $ 0.493
+1.55%
$ 12.23 million $ 29,879
Jun 24, 1 AM $ 0.488
+0.00%
$ 12.11 million $ 29,266
Jun 24, 12 AM $ 0.49
-0.08%
$ 12.14 million $ 28,739
Jun 23, 8 PM $ 0.488
+6.71%
$ 12.11 million $ 7,787
Jun 23, 5 PM $ 0.458
+1.03%
$ 11.35 million $ 12,163