Vow Dollar BSC Historical Data

v$ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.463
-0.06%
$ 11.48 million $ 15,974
Apr 21, 8 AM $ 0.463
+0.34%
$ 11.49 million $ 16,569
Apr 21, 7 AM $ 0.461
+0.00%
$ 11.43 million $ 14,850
Apr 21, 5 AM $ 0.462
-0.01%
$ 11.46 million $ 14,801
Apr 21, 4 AM $ 0.462
-0.34%
$ 11.45 million $ 15,779
Apr 21, 3 AM $ 0.464
+0.06%
$ 11.51 million $ 15,914
Apr 21, 2 AM $ 0.464
-0.18%
$ 11.51 million $ 15,880
Apr 21, 1 AM $ 0.466
+0.30%
$ 11.55 million $ 15,399
Apr 21, 12 AM $ 0.465
+0.13%
$ 11.52 million $ 15,504
Apr 20, 11 PM $ 0.465
-0.32%
$ 11.53 million $ 15,414
Apr 20, 10 PM $ 0.467
-0.02%
$ 11.58 million $ 14,993
Apr 20, 9 PM $ 0.467
-0.19%
$ 11.57 million $ 14,502
Apr 20, 8 PM $ 0.467
-0.14%
$ 11.57 million $ 14,763
Apr 20, 7 PM $ 0.468
-0.03%
$ 11.6 million $ 14,045
Apr 20, 6 PM $ 0.468
+1.04%
$ 11.59 million $ 14,032
Apr 20, 5 PM $ 0.462
+0.30%
$ 11.45 million $ 10,888
Apr 20, 4 PM $ 0.462
-0.42%
$ 11.45 million $ 10,600
Apr 20, 3 PM $ 0.464
+0.17%
$ 11.5 million $ 12,615
Apr 20, 2 PM $ 0.461
-0.02%
$ 11.42 million $ 12,676
Apr 20, 1 PM $ 0.461
+0.23%
$ 11.43 million $ 12,888
Apr 20, 12 PM $ 0.46
+0.42%
$ 11.39 million $ 15,530
Apr 20, 11 AM $ 0.459
-0.01%
$ 11.37 million $ 15,300
Apr 20, 10 AM $ 0.458
+0.15%
$ 11.35 million $ 15,361
Apr 20, 8 AM $ 0.455
+0.01%
$ 11.27 million $ 13,526
Apr 20, 7 AM $ 0.455
+0.82%
$ 11.29 million $ 13,361
Apr 20, 6 AM $ 0.451
+0.00%
$ 11.18 million $ 14,040
Apr 20, 5 AM $ 0.452
+0.00%
$ 11.21 million $ 13,909
Apr 20, 4 AM $ 0.453
+0.00%
$ 11.22 million $ 14,127
Apr 20, 3 AM $ 0.453
+0.36%
$ 11.23 million $ 13,835
Apr 20, 2 AM $ 0.452
-0.01%
$ 11.21 million $ 13,845
Apr 20, 1 AM $ 0.452
+0.00%
$ 11.21 million $ 10,926
Apr 20, 12 AM $ 0.452
+0.00%
$ 11.2 million $ 10,809
Apr 19, 9 PM $ 0.459
+0.00%
$ 11.37 million $ 14,253
Apr 19, 6 PM $ 0.473
+0.00%
$ 11.72 million $ 14,771
Apr 19, 2 PM $ 0.463
+0.17%
$ 11.47 million $ 15,674
Apr 19, 1 PM $ 0.46
+0.03%
$ 11.4 million $ 18,062
Apr 19, 12 PM $ 0.46
-1.92%
$ 11.4 million $ 12,949
Apr 19, 11 AM $ 0.469
-0.11%
$ 11.63 million $ 13,239
Apr 19, 10 AM $ 0.471
+0.00%
$ 11.67 million $ 13,888
Apr 19, 8 AM $ 0.471
+0.00%
$ 11.68 million $ 14,765
Apr 19, 7 AM $ 0.471
-0.10%
$ 11.68 million $ 15,204
Apr 19, 5 AM $ 0.472
-0.32%
$ 11.71 million $ 14,364
Apr 19, 3 AM $ 0.472
-0.08%
$ 11.71 million $ 15,299
Apr 19, 1 AM $ 0.473
-0.08%
$ 11.73 million $ 15,731
Apr 19, 12 AM $ 0.474
-0.07%
$ 11.75 million $ 15,422
Apr 18, 11 PM $ 0.476
-0.06%
$ 11.81 million $ 15,695
Apr 18, 10 PM $ 0.477
+0.00%
$ 11.82 million $ 15,707
Apr 18, 9 PM $ 0.477
+0.00%
$ 11.82 million $ 16,695
Apr 18, 8 PM $ 0.476
-0.40%
$ 11.8 million $ 16,681
Apr 18, 7 PM $ 0.479
+0.12%
$ 11.89 million $ 16,497