Vow Dollar BSC Historical Data

v$ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.504
+0.00%
$ 12.49 million $ 17,163
Apr 11, 4 PM $ 0.509
+0.05%
$ 12.62 million $ 28,572
Apr 11, 2 PM $ 0.512
-0.12%
$ 12.69 million $ 37,804
Apr 11, 10 AM $ 0.513
+0.00%
$ 12.71 million $ 38,831
Apr 11, 9 AM $ 0.514
+0.00%
$ 12.75 million $ 23,521
Apr 11, 8 AM $ 0.513
+0.00%
$ 12.71 million $ 23,202
Apr 11, 4 AM $ 0.514
+0.00%
$ 12.75 million $ 40,372
Apr 11, 12 AM $ 0.523
-0.01%
$ 12.95 million $ 40,496
Apr 10, 11 PM $ 0.523
-0.82%
$ 12.96 million $ 40,374
Apr 10, 10 PM $ 0.527
+0.07%
$ 13.07 million $ 40,815
Apr 10, 9 PM $ 0.527
-2.79%
$ 13.07 million $ 40,345
Apr 10, 8 PM $ 0.543
+0.04%
$ 13.46 million $ 41,326
Apr 10, 7 PM $ 0.544
+1.82%
$ 13.49 million $ 41,274
Apr 10, 6 PM $ 0.536
-1.75%
$ 13.28 million $ 35,277
Apr 10, 5 PM $ 0.546
+0.53%
$ 13.54 million $ 21,762
Apr 10, 4 PM $ 0.544
+0.12%
$ 13.47 million $ 20,517
Apr 10, 3 PM $ 0.551
+3.00%
$ 13.66 million $ 18,562
Apr 10, 2 PM $ 0.534
+0.63%
$ 13.23 million $ 9,763
Apr 10, 1 PM $ 0.53
+0.62%
$ 13.15 million $ 8,862
Apr 10, 12 PM $ 0.527
+0.03%
$ 13.07 million $ 8,090
Apr 10, 11 AM $ 0.526
+0.17%
$ 13.05 million $ 8,144
Apr 10, 10 AM $ 0.51
+0.00%
$ 12.64 million $ 8,219
Apr 10, 9 AM $ 0.51
-0.06%
$ 12.64 million $ 7,867
Apr 10, 8 AM $ 0.511
-0.35%
$ 12.67 million $ 7,302
Apr 10, 7 AM $ 0.513
-0.14%
$ 12.72 million $ 7,303
Apr 10, 5 AM $ 0.512
+0.00%
$ 12.68 million $ 6,869
Apr 10, 4 AM $ 0.513
+0.00%
$ 12.71 million $ 7,072
Apr 10, 3 AM $ 0.514
+0.03%
$ 12.73 million $ 7,080
Apr 10, 1 AM $ 0.514
+0.00%
$ 12.74 million $ 7,022
Apr 10, 12 AM $ 0.515
+0.00%
$ 12.77 million $ 8,344
Apr 9, 11 PM $ 0.518
+0.00%
$ 12.85 million $ 8,349
Apr 9, 10 PM $ 0.518
+0.22%
$ 12.84 million $ 8,571
Apr 9, 9 PM $ 0.516
-0.03%
$ 12.8 million $ 8,323
Apr 9, 8 PM $ 0.517
+0.05%
$ 12.81 million $ 8,286
Apr 9, 7 PM $ 0.515
+0.16%
$ 12.77 million $ 7,779
Apr 9, 6 PM $ 0.514
+0.31%
$ 12.75 million $ 11,213
Apr 9, 5 PM $ 0.513
+0.86%
$ 12.71 million $ 10,829
Apr 9, 4 PM $ 0.509
-0.02%
$ 12.63 million $ 10,593
Apr 9, 3 PM $ 0.507
+0.71%
$ 12.57 million $ 11,064
Apr 9, 2 PM $ 0.503
-0.62%
$ 12.47 million $ 10,777
Apr 9, 12 PM $ 0.509
+0.00%
$ 12.63 million $ 9,911
Apr 9, 11 AM $ 0.504
+0.00%
$ 12.5 million $ 9,854
Apr 9, 10 AM $ 0.509
+0.00%
$ 12.62 million $ 9,534
Apr 9, 9 AM $ 0.514
+0.00%
$ 12.73 million $ 9,299
Apr 9, 8 AM $ 0.514
+0.00%
$ 12.74 million $ 9,097
Apr 9, 7 AM $ 0.514
+0.00%
$ 12.74 million $ 8,871
Apr 9, 6 AM $ 0.514
+0.00%
$ 12.75 million $ 8,687
Apr 9, 5 AM $ 0.514
+0.00%
$ 12.75 million $ 8,299
Apr 9, 2 AM $ 0.514
+0.00%
$ 12.75 million $ 10,427
Apr 8, 11 PM $ 0.517
+0.00%
$ 12.82 million $ 9,867