Vow Dollar BSC Historical Data

v$ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.514
+0.00%
$ 12.75 million $ 10,427
Apr 8, 11 PM $ 0.517
+0.00%
$ 12.82 million $ 9,867
Apr 8, 10 PM $ 0.518
-0.25%
$ 12.84 million $ 10,116
Apr 8, 7 PM $ 0.517
+0.17%
$ 12.82 million $ 8,955
Apr 8, 6 PM $ 0.517
-0.37%
$ 12.8 million $ 5,221
Apr 8, 5 PM $ 0.518
+0.11%
$ 12.84 million $ 6,173
Apr 8, 4 PM $ 0.517
-0.12%
$ 12.82 million $ 5,769
Apr 8, 2 PM $ 0.524
-0.71%
$ 12.99 million $ 5,423
Apr 8, 1 PM $ 0.527
+1.18%
$ 13.07 million $ 5,589
Apr 8, 12 PM $ 0.521
+0.05%
$ 12.92 million $ 4,291
Apr 8, 11 AM $ 0.519
+0.04%
$ 12.87 million $ 3,958
Apr 7, 11 PM $ 0.512
+0.89%
$ 12.69 million $ 28,910
Apr 7, 10 PM $ 0.506
+1.75%
$ 12.55 million $ 28,528
Apr 7, 9 PM $ 0.497
-0.66%
$ 12.33 million $ 27,856
Apr 7, 8 PM $ 0.493
+0.00%
$ 12.23 million $ 27,670
Apr 7, 6 PM $ 0.49
+0.14%
$ 12.15 million $ 27,812
Apr 7, 5 PM $ 0.491
+0.00%
$ 12.16 million $ 27,485
Apr 7, 1 PM $ 0.482
+0.00%
$ 11.94 million $ 28,108
Apr 7, 12 PM $ 0.482
+0.00%
$ 11.94 million $ 27,920
Apr 7, 11 AM $ 0.482
-0.56%
$ 11.96 million $ 28,151
Apr 7, 10 AM $ 0.485
-1.05%
$ 12.01 million $ 27,878
Apr 7, 9 AM $ 0.489
+2.16%
$ 12.13 million $ 20,183
Apr 7, 8 AM $ 0.481
+0.59%
$ 11.93 million $ 6,964
Apr 7, 6 AM $ 0.48
+0.00%
$ 11.91 million $ 6,086
Apr 7, 5 AM $ 0.48
+0.00%
$ 11.91 million $ 5,987
Apr 7, 3 AM $ 0.48
+0.00%
$ 11.89 million $ 4,982
Apr 7, 2 AM $ 0.482
+0.00%
$ -- $ 4,970
Apr 7, 12 AM $ 0.483
+0.00%
$ 11.97 million $ 4,784
Apr 6, 11 PM $ 0.489
+0.00%
$ 12.13 million $ 4,873
Apr 6, 10 PM $ 0.49
+0.00%
$ 12.14 million $ 4,982
Apr 6, 9 PM $ 0.49
+0.04%
$ 12.16 million $ 5,182
Apr 6, 8 PM $ 0.49
-0.64%
$ 12.15 million $ 5,393
Apr 6, 7 PM $ 0.493
+0.14%
$ 12.21 million $ 6,591
Apr 6, 6 PM $ 0.492
-0.02%
$ 12.19 million $ 6,638
Apr 6, 5 PM $ 0.493
+0.09%
$ 12.22 million $ 6,027
Apr 6, 4 PM $ 0.494
+0.00%
$ 12.23 million $ 5,757
Apr 6, 3 PM $ 0.493
+0.00%
$ 12.23 million $ 5,538
Apr 6, 12 PM $ 0.499
-0.11%
$ 12.36 million $ 5,128
Apr 6, 6 AM $ 0.497
+0.00%
$ 12.32 million $ 4,958
Apr 6, 5 AM $ 0.497
+0.00%
$ 12.32 million $ 5,223
Apr 6, 1 AM $ 0.497
+0.00%
$ 12.33 million $ 4,525
Apr 6, 12 AM $ 0.496
+0.04%
$ 12.29 million $ 4,305
Apr 5, 11 PM $ 0.494
+0.77%
$ 12.24 million $ 4,226
Apr 5, 10 PM $ 0.49
+0.35%
$ 12.14 million $ 3,878
Apr 5, 9 PM $ 0.488
+0.00%
$ 12.1 million $ 3,458
Apr 5, 8 PM $ 0.489
+0.15%
$ 12.13 million $ 3,261
Apr 5, 7 PM $ 0.493
+1.52%
$ 12.23 million $ 1,787
Apr 5, 5 PM $ 0.484
+0.00%
$ 11.99 million $ 1,572
Apr 5, 4 PM $ 0.484
+1.10%
$ 11.99 million $ 1,529
Apr 4, 7 PM $ 0.466
+0.43%
$ 11.55 million $ 14,404