Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vow Dollar BSC Historical Data

v$ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.447
+3.63%
$11.07 million $22,213
Jun 17, 2026 $0.431
-0.47%
$10.68 million $5,819
Jun 16, 2026 $0.433
+6.37%
$10.73 million $30,806
Jun 15, 2026 $0.407
+1.53%
$10.09 million $7,476
Jun 14, 2026 $0.397
-1.23%
$9.84 million $13,820
Jun 13, 2026 $0.411
-13.87%
$10.18 million $12,269
Jun 12, 2026 $0.48
-1.69%
$11.89 million $34,307
Jun 11, 2026 $0.483
+29.90%
$11.98 million $48,215
Jun 10, 2026 $0.365
+8.04%
$9.05 million $18,030
Jun 9, 2026 $0.34
+6.19%
$8.43 million $14,873
Jun 8, 2026 $0.322
+5.85%
$7.99 million $8,211
Jun 7, 2026 $0.306
-0.82%
$7.6 million $4,045
Jun 6, 2026 $0.307
+7.95%
$7.61 million $21,584
Jun 5, 2026 $0.284
+4.26%
$7.05 million $13,192
Jun 4, 2026 $0.273
+3.04%
$6.76 million $8,570
Jun 3, 2026 $0.265
+1.64%
$6.57 million $2,929
Jun 2, 2026 $0.265
-1.82%
$6.57 million $11,340
Jun 1, 2026 $0.272
-5.11%
$6.74 million $12,015
May 31, 2026 $0.287
+0.57%
$7.12 million $9,463
May 30, 2026 $0.286
+4.97%
$7.08 million $13,391
May 29, 2026 $0.273
+11.93%
$6.77 million $17,851
May 28, 2026 $0.244
+0.41%
$6.04 million $13,093
May 27, 2026 $0.245
-1.01%
$6.07 million $2,946
May 26, 2026 $0.25
+10.48%
$-- $32,416
May 25, 2026 $0.224
+1.09%
$5.55 million $9,016
May 24, 2026 $0.227
+2.01%
$-- $6,934
May 23, 2026 $0.216
+3.88%
$5.35 million $6,849
May 22, 2026 $0.217
-8.93%
$5.38 million $30,937
May 21, 2026 $0.242
-5.22%
$6.01 million $21,946
May 20, 2026 $0.255
+0.30%
$6.33 million $32,827
May 19, 2026 $0.251
+7.64%
$6.21 million $77,561
May 18, 2026 $0.237
-2.54%
$5.87 million $8,103
May 17, 2026 $0.267
+7.59%
$6.61 million $58,742
May 16, 2026 $0.223
-9.50%
$5.54 million $24,172
May 15, 2026 $0.246
-13.01%
$6.1 million $8,763
May 14, 2026 $0.293
+27.88%
$7.26 million $13,529
May 13, 2026 $0.228
+4.25%
$5.65 million $6,137
May 12, 2026 $0.216
-14.46%
$5.34 million $6,689
May 11, 2026 $0.261
-2.55%
$6.47 million $3,167
May 10, 2026 $0.257
-8.57%
$6.37 million $81
May 9, 2026 $0.281
-0.79%
$6.97 million $10,224
May 8, 2026 $0.284
-2.53%
$7.03 million $14,994
May 7, 2026 $0.291
-5.64%
$7.2 million $16,962
May 6, 2026 $0.305
-1.81%
$7.56 million $30,642
May 5, 2026 $0.311
-7.57%
$7.72 million $21,499
May 4, 2026 $0.337
-4.64%
$8.36 million $27,210
May 3, 2026 $0.354
-1.28%
$8.77 million $33,245
May 2, 2026 $0.357
-4.70%
$8.86 million $37,763
May 1, 2026 $0.375
-18.57%
$9.3 million $19,406
Apr 30, 2026 $0.468
+31.02%
$11.6 million $36,661