Vow Dollar BSC Historical Data

v$ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.439
+0.00%
$ 10.89 million $ 2,401
Jun 20, 4 PM $ 0.44
+0.08%
$ 10.9 million $ 2,438
Jun 20, 3 PM $ 0.437
+0.00%
$ 10.83 million $ 2,225
Jun 20, 2 PM $ 0.437
+0.01%
$ 10.83 million $ 2,266
Jun 20, 12 PM $ 0.437
+0.00%
$ 10.84 million $ 2,312
Jun 20, 11 AM $ 0.435
+0.00%
$ 10.79 million $ 2,257
Jun 20, 10 AM $ 0.437
+0.00%
$ 10.84 million $ 2,197
Jun 20, 9 AM $ 0.437
+0.00%
$ 10.83 million $ 2,406
Jun 20, 8 AM $ 0.441
+0.00%
$ 10.94 million $ 3,618
Jun 20, 7 AM $ 0.442
+0.15%
$ 10.95 million $ 3,563
Jun 20, 6 AM $ 0.441
+0.26%
$ 10.93 million $ 3,221
Jun 20, 5 AM $ 0.44
+0.02%
$ 10.9 million $ 3,254
Jun 20, 4 AM $ 0.438
-0.02%
$ 10.86 million $ 3,399
Jun 20, 3 AM $ 0.438
+0.09%
$ 10.86 million $ 3,362
Jun 20, 2 AM $ 0.438
+0.00%
$ 10.85 million $ 3,751
Jun 20, 12 AM $ 0.44
+0.00%
$ 10.91 million $ 3,796
Jun 19, 8 PM $ 0.44
+0.00%
$ 10.91 million $ 6,342
Jun 19, 7 PM $ 0.439
+0.36%
$ 10.88 million $ 6,512
Jun 19, 6 PM $ 0.438
+0.00%
$ 10.87 million $ 7,738
Jun 19, 5 PM $ 0.437
-0.23%
$ 10.84 million $ 7,639
Jun 19, 4 PM $ 0.439
-0.15%
$ 10.87 million $ 7,819
Jun 19, 3 PM $ 0.439
+0.00%
$ 10.89 million $ 7,685
Jun 19, 2 PM $ 0.439
+0.00%
$ 10.88 million $ 10,400
Jun 19, 1 PM $ 0.439
+0.67%
$ 10.88 million $ 10,984
Jun 19, 11 AM $ 0.436
+0.00%
$ 10.81 million $ 21,667
Jun 19, 10 AM $ 0.436
+0.00%
$ 10.81 million $ 21,757
Jun 19, 9 AM $ 0.438
+0.00%
$ 10.87 million $ 22,456
Jun 19, 8 AM $ 0.439
-0.30%
$ 10.88 million $ 22,525
Jun 19, 7 AM $ 0.441
-0.04%
$ 10.92 million $ 23,060
Jun 19, 6 AM $ 0.44
+0.00%
$ 10.91 million $ 22,682
Jun 19, 5 AM $ 0.439
+0.00%
$ 10.89 million $ 22,712
Jun 19, 4 AM $ 0.441
+1.02%
$ 10.92 million $ 22,810
Jun 19, 3 AM $ 0.436
-0.52%
$ 10.81 million $ 21,811
Jun 19, 2 AM $ 0.439
+0.00%
$ 10.88 million $ 21,948
Jun 19, 1 AM $ 0.438
+0.00%
$ 10.85 million $ 23,136
Jun 19, 12 AM $ 0.438
+0.00%
$ 10.85 million $ 23,076
Jun 18, 9 PM $ 0.447
+0.06%
$ 11.07 million $ 22,213
Jun 18, 8 PM $ 0.447
+0.62%
$ 11.07 million $ 21,456
Jun 18, 7 PM $ 0.444
+1.46%
$ 11 million $ 21,322
Jun 18, 5 PM $ 0.434
-0.21%
$ 10.77 million $ 20,341
Jun 18, 4 PM $ 0.436
+0.01%
$ 10.8 million $ 20,438
Jun 18, 3 PM $ 0.443
+0.01%
$ 10.99 million $ 20,445
Jun 18, 2 PM $ 0.447
-0.18%
$ 11.08 million $ 18,935
Jun 18, 1 PM $ 0.438
+0.00%
$ 10.85 million $ 8,668
Jun 18, 11 AM $ 0.431
+0.13%
$ 10.69 million $ 9,226
Jun 18, 10 AM $ 0.431
-0.08%
$ 10.7 million $ 8,896
Jun 18, 9 AM $ 0.43
-0.36%
$ 10.67 million $ 7,440
Jun 18, 8 AM $ 0.43
+0.62%
$ 10.66 million $ 7,325
Jun 18, 7 AM $ 0.428
-0.14%
$ 10.6 million $ 6,208
Jun 18, 6 AM $ 0.426
-0.04%
$ 10.56 million $ 5,803