Vow Dollar BSC Historical Data

v$ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $ 0.371
+0.00%
$ 38.76 million $ 10,655
Aug 7, 10 PM $ 0.371
+0.64%
$ 38.73 million $ 10,488
Aug 7, 9 PM $ 0.369
+3.03%
$ 38.5 million $ 9,063
Aug 7, 8 PM $ 0.378
-0.08%
$ 39.41 million $ 6,283
Aug 7, 7 PM $ 0.377
+0.62%
$ 39.41 million $ 6,160
Aug 7, 6 PM $ 0.379
+1.19%
$ 39.56 million $ 5,920
Aug 7, 5 PM $ 0.38
-0.60%
$ 39.72 million $ 5,877
Aug 7, 4 PM $ 0.385
+0.16%
$ 40.24 million $ 5,837
Aug 7, 3 PM $ 0.384
+0.00%
$ 40.1 million $ 5,127
Aug 7, 2 PM $ 0.384
-0.52%
$ 40.04 million $ 4,780
Aug 7, 1 PM $ 0.386
-0.01%
$ 40.31 million $ 5,492
Aug 7, 12 PM $ 0.387
+1.28%
$ 40.44 million $ 5,017
Aug 7, 11 AM $ 0.385
-0.25%
$ 40.21 million $ 4,095
Aug 7, 10 AM $ 0.386
+0.00%
$ 40.31 million $ 4,207
Aug 7, 9 AM $ 0.386
+0.62%
$ 40.3 million $ 4,501
Aug 7, 8 AM $ 0.386
+0.00%
$ 40.28 million $ 2,728
Aug 7, 7 AM $ 0.386
+0.00%
$ 40.28 million $ 2,727
Aug 7, 6 AM $ 0.385
+0.00%
$ 40.21 million $ 2,898
Aug 7, 5 AM $ 0.384
-0.08%
$ 40.11 million $ 3,542
Aug 7, 4 AM $ 0.385
+0.00%
$ 40.23 million $ 3,578
Aug 7, 3 AM $ 0.386
+0.00%
$ 40.29 million $ 3,558
Aug 7, 1 AM $ 0.385
+0.00%
$ 40.24 million $ 3,528
Aug 7, 12 AM $ 0.386
+0.00%
$ 40.32 million $ 3,600
Aug 6, 9 PM $ 0.387
+0.00%
$ 40.37 million $ 3,644
Aug 6, 8 PM $ 0.387
+0.42%
$ 40.37 million $ 3,661
Aug 6, 7 PM $ 0.387
-0.09%
$ 40.36 million $ 3,853
Aug 6, 6 PM $ 0.387
+0.01%
$ 40.43 million $ 3,996
Aug 6, 5 PM $ 0.388
+0.10%
$ 40.52 million $ 3,975
Aug 6, 4 PM $ 0.385
-0.91%
$ 40.24 million $ 3,961
Aug 6, 3 PM $ 0.389
+0.00%
$ 40.61 million $ 4,098
Aug 6, 2 PM $ 0.389
-0.23%
$ 40.61 million $ 3,969
Aug 6, 1 PM $ 0.39
+0.53%
$ 40.69 million $ 3,277
Aug 6, 12 PM $ 0.388
-0.02%
$ 40.56 million $ 2,792
Aug 6, 11 AM $ 0.389
-0.03%
$ 40.64 million $ 2,778
Aug 6, 10 AM $ 0.389
-0.12%
$ 40.6 million $ 2,776
Aug 6, 9 AM $ 0.391
+0.10%
$ 40.79 million $ 5,095
Aug 6, 8 AM $ 0.391
+0.13%
$ 40.78 million $ 4,187
Aug 6, 7 AM $ 0.39
+0.02%
$ 40.73 million $ 4,099
Aug 6, 6 AM $ 0.39
+0.00%
$ 40.75 million $ 3,868
Aug 6, 5 AM $ 0.393
+0.00%
$ 40.99 million $ 4,142
Aug 6, 4 AM $ 0.393
+0.00%
$ 40.99 million $ 4,090
Aug 6, 3 AM $ 0.392
+0.00%
$ 40.9 million $ 4,053
Aug 6, 1 AM $ 0.392
+0.00%
$ 40.89 million $ 5,708
Aug 6, 12 AM $ 0.392
+0.00%
$ 40.95 million $ 6,259
Aug 5, 10 PM $ 0.388
+0.00%
$ 40.54 million $ 7,635
Aug 5, 9 PM $ 0.392
-0.24%
$ 40.88 million $ 7,631
Aug 5, 8 PM $ 0.393
+0.00%
$ 41.01 million $ 13,291
Aug 5, 7 PM $ 0.393
+0.00%
$ 41.01 million $ 14,078
Aug 5, 6 PM $ 0.391
+0.00%
$ 40.82 million $ 14,318
Aug 5, 5 PM $ 0.392
-0.16%
$ 40.96 million $ 14,394