Vow Dollar BSC Historical Data

v$ Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.339
+0.00%
$ 8.39 million $ 25,419
May 5, 12 AM $ 0.339
+0.56%
$ 8.4 million $ 27,582
May 4, 11 PM $ 0.337
+0.00%
$ 8.36 million $ 27,210
May 4, 10 PM $ 0.338
-1.30%
$ 8.39 million $ 33,725
May 4, 9 PM $ 0.338
-0.10%
$ 8.38 million $ 36,053
May 4, 8 PM $ 0.34
-0.01%
$ 8.43 million $ 35,831
May 4, 7 PM $ 0.341
-0.14%
$ 8.45 million $ 29,812
May 4, 6 PM $ 0.342
+0.02%
$ 8.47 million $ 30,305
May 4, 5 PM $ 0.343
-1.31%
$ 8.49 million $ 29,899
May 4, 4 PM $ 0.346
+0.58%
$ 8.58 million $ 31,020
May 4, 3 PM $ 0.344
+0.54%
$ 8.53 million $ 30,084
May 4, 2 PM $ 0.343
-0.32%
$ 8.5 million $ 38,799
May 4, 1 PM $ 0.343
-0.37%
$ 8.5 million $ 38,649
May 4, 12 PM $ 0.344
+0.89%
$ 8.54 million $ 38,957
May 4, 11 AM $ 0.341
-1.10%
$ 8.46 million $ 35,476
May 4, 10 AM $ 0.345
-1.49%
$ 8.55 million $ 35,494
May 4, 9 AM $ 0.351
-0.54%
$ 8.7 million $ 37,080
May 4, 8 AM $ 0.352
+1.24%
$ 8.73 million $ 31,756
May 4, 7 AM $ 0.349
-0.28%
$ 8.64 million $ 30,978
May 4, 6 AM $ 0.35
-1.59%
$ 8.67 million $ 30,787
May 4, 5 AM $ 0.355
-0.10%
$ 8.81 million $ 31,108
May 4, 4 AM $ 0.352
-0.02%
$ 8.72 million $ 31,410
May 4, 3 AM $ 0.352
+0.23%
$ 8.73 million $ 30,649
May 4, 2 AM $ 0.35
+0.36%
$ 8.69 million $ 30,888
May 4, 1 AM $ 0.349
-0.19%
$ 8.66 million $ 30,292
May 4, 12 AM $ 0.352
-0.37%
$ 8.73 million $ 30,309
May 3, 11 PM $ 0.354
-0.04%
$ 8.77 million $ 33,245
May 3, 10 PM $ 0.354
+1.08%
$ 8.77 million $ 32,752
May 3, 9 PM $ 0.349
+0.14%
$ 8.65 million $ 31,573
May 3, 8 PM $ 0.348
-0.63%
$ 8.64 million $ 30,699
May 3, 7 PM $ 0.351
-0.44%
$ 8.71 million $ 29,896
May 3, 6 PM $ 0.351
+0.74%
$ 8.71 million $ 29,576
May 3, 5 PM $ 0.35
-0.20%
$ 8.68 million $ 29,423
May 3, 4 PM $ 0.351
-0.61%
$ 8.71 million $ 29,589
May 3, 3 PM $ 0.354
+0.25%
$ 8.77 million $ 29,000
May 3, 2 PM $ 0.354
+1.34%
$ 8.78 million $ 28,015
May 3, 1 PM $ 0.35
-0.13%
$ 8.67 million $ 28,104
May 3, 12 PM $ 0.351
-0.32%
$ 8.71 million $ 28,180
May 3, 11 AM $ 0.354
-0.27%
$ 8.76 million $ 36,963
May 3, 10 AM $ 0.352
-0.22%
$ 8.73 million $ 34,976
May 3, 9 AM $ 0.352
+0.54%
$ 8.73 million $ 32,092
May 3, 8 AM $ 0.351
-0.17%
$ 8.69 million $ 37,291
May 3, 7 AM $ 0.351
-0.16%
$ 8.71 million $ 22,287
May 3, 6 AM $ 0.352
-0.60%
$ 8.71 million $ 22,632
May 3, 5 AM $ 0.354
-0.17%
$ 8.78 million $ 22,383
May 3, 4 AM $ 0.355
-0.14%
$ 8.79 million $ 22,055
May 3, 3 AM $ 0.355
-0.05%
$ 8.81 million $ 22,302
May 3, 2 AM $ 0.357
-0.52%
$ 8.84 million $ 22,288
May 3, 1 AM $ 0.357
-0.62%
$ 8.85 million $ 34,384
May 3, 12 AM $ 0.359
+0.00%
$ 8.89 million $ 36,527