Vow Dollar BSC Historical Data

v$ Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.482
+0.00%
$ 11.94 million $ 22,096
Mar 30, 12 AM $ 0.481
+0.00%
$ 11.92 million $ 21,521
Mar 29, 11 PM $ 0.473
+0.17%
$ 11.72 million $ 14,588
Mar 29, 10 PM $ 0.473
-0.81%
$ 11.72 million $ 14,357
Mar 29, 9 PM $ 0.476
+0.00%
$ 11.81 million $ 14,196
Mar 29, 8 PM $ 0.478
+1.92%
$ 11.85 million $ 14,145
Mar 29, 7 PM $ 0.47
+0.00%
$ 11.65 million $ 6,342
Mar 29, 6 PM $ 0.47
-0.15%
$ 11.66 million $ 7,204
Mar 29, 5 PM $ 0.471
+0.00%
$ 11.68 million $ 31,359
Mar 29, 4 PM $ 0.471
+0.00%
$ 11.69 million $ 35,181
Mar 29, 1 PM $ 0.479
+0.00%
$ 11.87 million $ 35,033
Mar 29, 12 PM $ 0.479
+0.00%
$ 11.87 million $ 34,878
Mar 29, 11 AM $ 0.483
-0.39%
$ 11.96 million $ 31,935
Mar 29, 10 AM $ 0.491
+0.00%
$ 12.16 million $ 32,110
Mar 29, 9 AM $ 0.5
-0.97%
$ 12.39 million $ 32,156
Mar 29, 8 AM $ 0.504
+0.07%
$ 12.5 million $ 29,271
Mar 28, 9 PM $ 0.508
+0.00%
$ 12.58 million $ 32,876
Mar 28, 6 PM $ 0.507
+4.83%
$ 12.56 million $ 31,887
Mar 28, 3 PM $ 0.482
+0.32%
$ 11.94 million $ 5,311
Mar 28, 11 AM $ 0.48
-0.12%
$ 11.9 million $ 4,211
Mar 28, 9 AM $ 0.482
+0.00%
$ 11.94 million $ 3,680
Mar 28, 8 AM $ 0.482
+0.00%
$ 11.95 million $ 3,476
Mar 28, 6 AM $ 0.482
+0.00%
$ 11.96 million $ 3,226
Mar 28, 5 AM $ 0.482
+0.00%
$ 11.96 million $ 3,033
Mar 27, 10 PM $ 0.481
+0.00%
$ 11.92 million $ 5,020
Mar 27, 8 PM $ 0.475
+0.00%
$ 11.79 million $ 4,891
Mar 27, 7 PM $ 0.476
+0.00%
$ 11.8 million $ 4,987
Mar 27, 4 PM $ 0.477
-0.16%
$ 11.81 million $ 5,001
Mar 27, 3 PM $ 0.475
+0.00%
$ 11.77 million $ 4,620
Mar 27, 2 PM $ 0.476
+0.10%
$ 11.81 million $ 4,358
Mar 27, 1 PM $ 0.476
-0.38%
$ 11.8 million $ 4,518
Mar 27, 2 AM $ 0.493
+0.00%
$ 12.23 million $ 60,747
Mar 27, 12 AM $ 0.494
+0.00%
$ 12.25 million $ 60,762
Mar 26, 11 PM $ 0.495
+0.00%
$ 12.27 million $ 60,531
Mar 26, 10 PM $ 0.495
+0.00%
$ 12.27 million $ 60,767
Mar 26, 9 PM $ 0.495
-0.17%
$ 12.27 million $ 60,748
Mar 26, 8 PM $ 0.494
+0.16%
$ 12.26 million $ 52,607
Mar 26, 7 PM $ 0.494
+0.23%
$ 12.25 million $ 51,871
Mar 26, 6 PM $ 0.495
+0.00%
$ 12.26 million $ 66,784
Mar 26, 5 PM $ 0.495
+0.00%
$ 12.26 million $ 70,485
Mar 26, 4 PM $ 0.496
+0.04%
$ 12.3 million $ 71,457
Mar 26, 2 PM $ 0.498
+0.00%
$ 12.34 million $ 101,008
Mar 26, 1 PM $ 0.5
-0.12%
$ 12.4 million $ 100,984
Mar 26, 12 PM $ 0.502
-0.23%
$ 12.45 million $ 101,285
Mar 26, 11 AM $ 0.503
-0.11%
$ 12.46 million $ 102,083
Mar 26, 10 AM $ 0.503
+0.00%
$ 12.46 million $ 85,598
Mar 26, 9 AM $ 0.503
-0.11%
$ 12.48 million $ 85,565
Mar 26, 8 AM $ 0.499
+0.00%
$ 12.38 million $ 38,653
Mar 26, 6 AM $ 0.503
+0.00%
$ 12.46 million $ 39,442
Mar 26, 3 AM $ 0.506
+0.00%
$ 12.55 million $ 47,959