Vow Dollar BSC Historical Data

v$ Page 31
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.506
+0.00%
$ 12.55 million $ 47,959
Mar 26, 2 AM $ 0.51
+0.00%
$ 12.65 million $ 47,808
Mar 26, 1 AM $ 0.512
+0.00%
$ 12.7 million $ 47,872
Mar 25, 11 PM $ 0.511
+0.00%
$ 12.67 million $ 47,722
Mar 25, 10 PM $ 0.512
+0.00%
$ 12.7 million $ 47,407
Mar 25, 9 PM $ 0.511
+0.00%
$ 12.66 million $ 47,175
Mar 25, 8 PM $ 0.511
+0.36%
$ 12.67 million $ 46,907
Mar 25, 7 PM $ 0.512
+0.00%
$ 12.7 million $ 46,649
Mar 25, 6 PM $ 0.513
-0.34%
$ 12.71 million $ 47,209
Mar 25, 5 PM $ 0.515
-0.47%
$ 12.76 million $ 46,880
Mar 25, 4 PM $ 0.517
+1.22%
$ 12.82 million $ 41,038
Mar 25, 3 PM $ 0.51
+4.48%
$ 12.64 million $ 39,547
Mar 25, 11 AM $ 0.492
+0.44%
$ 12.2 million $ 38,763
Mar 25, 10 AM $ 0.49
+0.31%
$ 12.15 million $ 38,721
Mar 25, 7 AM $ 0.489
+0.00%
$ 12.11 million $ 28,066
Mar 24, 5 PM $ 0.486
+0.18%
$ 12.04 million $ 38,878
Mar 24, 3 PM $ 0.49
+5.88%
$ 12.15 million $ 29,791
Mar 24, 12 PM $ 0.467
+0.95%
$ 11.59 million $ 12,672
Mar 24, 9 AM $ 0.466
+0.00%
$ 11.56 million $ 12,032
Mar 24, 8 AM $ 0.466
+0.00%
$ 11.55 million $ 12,267
Mar 24, 6 AM $ 0.462
+0.00%
$ 11.46 million $ 12,101
Mar 24, 3 AM $ 0.466
+0.00%
$ 11.55 million $ 12,114
Mar 24, 2 AM $ 0.466
+0.00%
$ 11.56 million $ 12,341
Mar 23, 11 PM $ 0.47
+0.00%
$ 11.65 million $ 12,741
Mar 23, 8 PM $ 0.468
+0.00%
$ 11.6 million $ 12,076
Mar 23, 7 PM $ 0.466
+0.00%
$ 11.55 million $ 11,913
Mar 23, 6 PM $ 0.466
+0.33%
$ 11.56 million $ 11,730
Mar 23, 5 PM $ 0.465
-0.15%
$ 11.53 million $ 10,305
Mar 23, 4 PM $ 0.466
+0.15%
$ 11.55 million $ 10,038
Mar 23, 3 PM $ 0.465
+0.44%
$ 11.54 million $ 9,190
Mar 23, 2 PM $ 0.462
+1.13%
$ 11.45 million $ 5,766
Mar 23, 1 PM $ 0.451
+0.00%
$ 11.19 million $ 3,078
Mar 23, 12 PM $ 0.453
-0.50%
$ 11.24 million $ 2,479
Mar 23, 11 AM $ 0.454
+2.71%
$ 11.25 million $ 2,431
Mar 23, 9 AM $ 0.447
+0.00%
$ 11.09 million $ 3,103
Mar 23, 7 AM $ 0.444
-0.82%
$ 11.01 million $ 2,934
Mar 23, 5 AM $ 0.446
+0.00%
$ 11.07 million $ 3,015
Mar 23, 3 AM $ 0.445
+0.00%
$ 11.03 million $ 3,038
Mar 22, 7 PM $ 0.449
+0.00%
$ 11.14 million $ 3,559
Mar 22, 12 PM $ 0.45
+0.00%
$ 11.16 million $ 3,861
Mar 22, 11 AM $ 0.45
-0.15%
$ 11.17 million $ 3,861
Mar 22, 10 AM $ 0.451
-0.32%
$ 11.18 million $ 4,994
Mar 22, 6 AM $ 0.458
+0.00%
$ 11.36 million $ 3,645
Mar 22, 5 AM $ 0.459
+0.00%
$ 11.37 million $ 3,460
Mar 22, 3 AM $ 0.457
+0.00%
$ 11.33 million $ 3,042
Mar 22, 1 AM $ 0.46
+0.00%
$ 11.4 million $ 2,635
Mar 21, 10 AM $ 0.471
+0.21%
$ 11.68 million $ 5,742
Mar 20, 10 PM $ 0.472
+0.00%
$ 11.69 million $ 5,962
Mar 20, 9 PM $ 0.472
+0.00%
$ 11.69 million $ 5,950
Mar 20, 7 PM $ 0.474
+0.00%
$ 11.74 million $ 16,098