Vow Dollar BSC Historical Data

v$ Page 33
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.469
-0.15%
$ 11.64 million $ 7,989
Mar 17, 9 PM $ 0.47
+0.21%
$ 11.64 million $ 7,634
Mar 17, 8 PM $ 0.469
-0.20%
$ 11.62 million $ 11,792
Mar 17, 7 PM $ 0.469
+0.00%
$ 11.64 million $ 11,502
Mar 17, 6 PM $ 0.468
+0.02%
$ 11.6 million $ 12,385
Mar 17, 5 PM $ 0.467
+0.00%
$ 11.59 million $ 10,749
Mar 17, 4 PM $ 0.468
-0.08%
$ 11.6 million $ 11,262
Mar 17, 3 PM $ 0.47
+0.02%
$ 11.64 million $ 10,753
Mar 17, 2 PM $ 0.468
+0.00%
$ 11.59 million $ 10,563
Mar 17, 1 PM $ 0.469
+0.00%
$ 11.62 million $ 11,253
Mar 17, 11 AM $ 0.47
+0.00%
$ 11.64 million $ 10,975
Mar 17, 10 AM $ 0.47
+0.18%
$ 11.64 million $ 10,702
Mar 17, 9 AM $ 0.469
+0.00%
$ 11.63 million $ 5,891
Mar 17, 8 AM $ 0.471
+0.00%
$ 11.67 million $ 5,678
Mar 17, 7 AM $ 0.471
+0.00%
$ 11.68 million $ 5,259
Mar 17, 6 AM $ 0.475
-0.27%
$ 11.77 million $ 4,915
Mar 17, 5 AM $ 0.473
+0.28%
$ 11.73 million $ 6,566
Mar 17, 4 AM $ 0.476
+0.00%
$ 11.79 million $ 4,478
Mar 17, 3 AM $ 0.476
+0.01%
$ 11.79 million $ 4,511
Mar 17, 1 AM $ 0.48
+0.00%
$ 11.89 million $ 11,085
Mar 17, 12 AM $ 0.477
+0.00%
$ 11.82 million $ 10,822
Mar 16, 10 PM $ 0.476
+0.00%
$ 11.79 million $ 10,340
Mar 16, 9 PM $ 0.476
+0.00%
$ 11.8 million $ 10,094
Mar 16, 8 PM $ 0.477
-0.35%
$ 11.82 million $ 10,058
Mar 16, 7 PM $ 0.479
+0.30%
$ 11.88 million $ 6,032
Mar 16, 6 PM $ 0.478
-0.08%
$ 11.84 million $ 5,322
Mar 16, 5 PM $ 0.479
+0.33%
$ 11.87 million $ 4,578
Mar 16, 4 PM $ 0.477
-0.13%
$ 11.81 million $ 3,907
Mar 16, 1 PM $ 0.482
+0.78%
$ 11.96 million $ 3,376
Mar 16, 12 PM $ 0.479
-0.03%
$ 11.86 million $ 2,908
Mar 16, 11 AM $ 0.478
+0.00%
$ 11.84 million $ 2,714
Mar 16, 7 AM $ 0.481
+0.10%
$ 11.93 million $ 2,007
Mar 16, 6 AM $ 0.481
+0.75%
$ 11.93 million $ 1,615
Mar 16, 3 AM $ 0.478
+0.71%
$ 11.84 million $ 3,350
Mar 16, 12 AM $ 0.471
+0.00%
$ 11.68 million $ 8,310
Mar 15, 11 PM $ 0.471
+0.00%
$ 11.67 million $ 8,301
Mar 15, 10 PM $ 0.469
+0.00%
$ 11.63 million $ 8,198
Mar 15, 9 PM $ 0.466
+2.86%
$ 11.56 million $ 8,131
Mar 15, 5 PM $ 0.456
+0.00%
$ 11.3 million $ 7,877
Mar 15, 4 PM $ 0.456
-0.84%
$ 11.3 million $ 6,902
Mar 15, 1 PM $ 0.457
+0.71%
$ 11.33 million $ 3,417
Mar 15, 11 AM $ 0.458
+0.05%
$ 11.36 million $ 3,301
Mar 15, 9 AM $ 0.456
+0.00%
$ 11.3 million $ 2,884
Mar 15, 8 AM $ 0.454
+0.19%
$ 11.26 million $ 2,857
Mar 15, 7 AM $ 0.453
+0.19%
$ 11.23 million $ 1,932
Mar 15, 2 AM $ 0.452
+0.17%
$ 11.2 million $ 2,092
Mar 14, 9 PM $ 0.452
+0.00%
$ 11.19 million $ 1,839
Mar 14, 5 PM $ 0.455
-0.86%
$ 11.27 million $ 1,682
Mar 14, 1 PM $ 0.455
+0.00%
$ -- $ 1,547
Mar 14, 11 AM $ 0.455
+0.00%
$ 11.27 million $ 1,513