Vow Dollar BSC Historical Data

v$ Page 34
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.455
+0.00%
$ -- $ 1,547
Mar 14, 11 AM $ 0.455
+0.00%
$ 11.27 million $ 1,513
Mar 14, 10 AM $ 0.453
-0.19%
$ 11.23 million $ 1,502
Mar 14, 9 AM $ 0.454
+0.72%
$ 11.25 million $ 1,171
Mar 14, 3 AM $ 0.449
+0.00%
$ 11.12 million $ 16,975
Mar 14, 12 AM $ 0.461
+0.00%
$ 11.43 million $ 15,485
Mar 13, 11 PM $ 0.461
-0.35%
$ 11.44 million $ 9,555
Mar 13, 10 PM $ 0.465
+0.00%
$ 11.52 million $ 7,884
Mar 13, 7 PM $ 0.465
+0.00%
$ 11.52 million $ 7,390
Mar 13, 6 PM $ 0.465
+0.00%
$ 11.52 million $ 7,006
Mar 13, 5 PM $ 0.481
+0.00%
$ 11.92 million $ 7,015
Mar 13, 4 PM $ 0.483
+0.00%
$ 11.98 million $ 5,747
Mar 13, 2 PM $ 0.487
+0.00%
$ 12.08 million $ 5,624
Mar 13, 1 PM $ 0.486
+0.53%
$ 12.04 million $ 5,407
Mar 13, 11 AM $ 0.482
+0.00%
$ 11.95 million $ 4,514
Mar 13, 10 AM $ 0.476
+0.00%
$ 11.8 million $ 4,320
Mar 13, 9 AM $ 0.477
+0.00%
$ 11.81 million $ 4,087
Mar 13, 8 AM $ 0.475
+0.03%
$ 11.79 million $ 4,075
Mar 13, 7 AM $ 0.475
+0.00%
$ 11.78 million $ 3,678
Mar 13, 6 AM $ 0.476
+0.33%
$ 11.79 million $ 3,662
Mar 13, 5 AM $ 0.474
+0.24%
$ 11.74 million $ 1,395
Mar 13, 4 AM $ 0.471
-0.26%
$ 11.68 million $ 371
Mar 13, 3 AM $ 0.48
+0.00%
$ 11.9 million $ 373
Mar 12, 9 PM $ 0.491
+0.42%
$ 12.18 million $ 22,147
Mar 12, 8 PM $ 0.489
+0.49%
$ 12.13 million $ 21,728
Mar 12, 7 PM $ 0.484
+0.00%
$ 11.99 million $ 21,353
Mar 12, 6 PM $ 0.483
+0.37%
$ 11.97 million $ 20,796
Mar 12, 5 PM $ 0.47
-1.84%
$ 11.64 million $ 13,373
Mar 12, 4 PM $ 0.477
-0.44%
$ 11.82 million $ 3,900
Mar 12, 3 PM $ 0.482
+0.00%
$ 11.95 million $ 2,658
Mar 12, 2 PM $ 0.482
-0.37%
$ 11.96 million $ 2,473
Mar 12, 12 PM $ 0.485
+0.00%
$ 12.02 million $ 1,983
Mar 12, 11 AM $ 0.483
+0.00%
$ 11.98 million $ 1,792
Mar 12, 8 AM $ 0.481
+0.00%
$ 11.93 million $ 1,208
Mar 12, 7 AM $ 0.481
+0.00%
$ 11.93 million $ 1,087
Mar 12, 4 AM $ 0.488
+0.00%
$ 12.09 million $ 334
Mar 12, 3 AM $ 0.49
+0.00%
$ 12.14 million $ 4,196
Mar 12, 1 AM $ 0.494
+0.00%
$ 12.25 million $ 3,890
Mar 11, 11 PM $ 0.495
+0.00%
$ 12.28 million $ 3,527
Mar 11, 8 PM $ 0.498
+0.00%
$ 12.34 million $ 2,964
Mar 11, 7 PM $ 0.499
+0.00%
$ 12.36 million $ 2,779
Mar 11, 6 PM $ 0.499
-0.02%
$ 12.37 million $ 2,701
Mar 11, 5 PM $ 0.501
+0.62%
$ 12.41 million $ 2,510
Mar 11, 4 PM $ 0.497
+0.31%
$ 12.32 million $ 2,277
Download