Vow Dollar BSC Historical Data

v$ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.726
-6.66%
$ 9.58 million $ 85,082
Jul 10, 2025 $ 0.74
+0.44%
$ 9.71 million $ 184,237
Jul 9, 2025 $ 0.75
+0.30%
$ 9.75 million $ 193,880
Jul 8, 2025 $ 0.748
-0.14%
$ 9.34 million $ 135,372
Jul 7, 2025 $ 0.742
+4.65%
$ 9.27 million $ 375,215
Jul 6, 2025 $ 0.71
-4.02%
$ 8.76 million $ 4,238
Jul 5, 2025 $ 0.74
+2.36%
$ 9.06 million $ 13,033
Jul 4, 2025 $ 0.725
-0.75%
$ 8.76 million $ 46,838
Jul 3, 2025 $ 0.731
+3.42%
$ 8.82 million $ 7,675
Jul 2, 2025 $ 0.709
-1.12%
$ 8.48 million $ 51,053
Jul 1, 2025 $ 0.709
+1.29%
$ 8.54 million $ 16,380
Jun 30, 2025 $ 0.699
-0.44%
$ 8.32 million $ 25,915
Jun 27, 2025 $ 0.757
-1.36%
$ -- $ 18,156
Jun 26, 2025 $ 0.768
-0.47%
$ 8.84 million $ 22,401
Jun 25, 2025 $ 0.77
+3.56%
$ 8.62 million $ 27,513
Jun 24, 2025 $ 0.742
+0.26%
$ 8.22 million $ 33,266
Jun 23, 2025 $ 0.743
+0.91%
$ 8.18 million $ 8,524
Jun 22, 2025 $ 0.737
+2.10%
$ 8.06 million $ 115,841
Jun 21, 2025 $ 0.716
-1.13%
$ 7.82 million $ 10,818
Jun 20, 2025 $ 0.723
-0.18%
$ 7.8 million $ 29,524
Download