Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vow Dollar BSC Historical Data

v$ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.357
-2.32%
$8.85 million $20,757
Apr 28, 2026 $0.363
-3.28%
$9.01 million $19,722
Apr 27, 2026 $0.374
-2.56%
$9.28 million $13,824
Apr 26, 2026 $0.386
-0.40%
$9.57 million $25,864
Apr 25, 2026 $0.387
-2.55%
$9.6 million $14,873
Apr 24, 2026 $0.397
+0.21%
$9.85 million $22,882
Apr 23, 2026 $0.397
-3.09%
$9.85 million $42,057
Apr 22, 2026 $0.411
-7.16%
$10.19 million $36,509
Apr 21, 2026 $0.442
-4.71%
$10.96 million $35,964
Apr 20, 2026 $0.465
+2.96%
$11.53 million $15,414
Apr 19, 2026 $0.459
-3.32%
$11.37 million $14,253
Apr 18, 2026 $0.476
-2.91%
$11.81 million $15,695
Apr 17, 2026 $0.492
+0.17%
$12.21 million $20,130
Apr 16, 2026 $0.492
-6.70%
$12.2 million $21,563
Apr 15, 2026 $0.529
-0.66%
$13.1 million $21,312
Apr 14, 2026 $0.533
-2.20%
$13.22 million $26,789
Apr 13, 2026 $0.545
+10.76%
$13.5 million $37,437
Apr 12, 2026 $0.49
-1.60%
$12.16 million $19,044
Apr 11, 2026 $0.503
-3.83%
$12.46 million $8,193
Apr 10, 2026 $0.523
+1.53%
$12.96 million $40,374
Apr 9, 2026 $0.518
+0.79%
$12.85 million $8,349
Apr 8, 2026 $0.517
-0.38%
$12.82 million $9,867
Apr 7, 2026 $0.512
+6.00%
$12.69 million $28,910
Apr 6, 2026 $0.489
-1.24%
$12.13 million $4,873
Apr 5, 2026 $0.494
+3.19%
$12.24 million $4,226
Apr 4, 2026 $0.466
-0.04%
$11.55 million $14,404
Apr 3, 2026 $0.471
+3.97%
$11.68 million $71,834
Apr 2, 2026 $0.456
-10.80%
$11.3 million $50,256
Apr 1, 2026 $0.513
+3.14%
$12.71 million $72,938
Mar 31, 2026 $0.497
+8.38%
$12.31 million $79,656
Mar 30, 2026 $0.46
-4.28%
$11.41 million $19,964
Mar 29, 2026 $0.473
-6.17%
$11.72 million $14,588
Mar 28, 2026 $0.508
+5.23%
$12.58 million $32,876
Mar 27, 2026 $0.481
-2.66%
$11.92 million $5,020
Mar 26, 2026 $0.495
-3.41%
$12.27 million $60,531
Mar 25, 2026 $0.511
+4.61%
$12.67 million $47,722
Mar 24, 2026 $0.486
+4.18%
$-- $38,878
Mar 23, 2026 $0.47
+5.61%
$11.65 million $12,741
Mar 22, 2026 $0.449
-2.27%
$11.14 million $3,559
Mar 21, 2026 $0.471
+0.21%
$-- $5,742
Mar 20, 2026 $0.472
+1.47%
$11.69 million $5,962
Mar 19, 2026 $0.467
+8.99%
$11.57 million $49,993
Mar 18, 2026 $0.429
-7.64%
$10.64 million $6,131
Mar 17, 2026 $0.469
-1.56%
$11.64 million $7,989
Mar 16, 2026 $0.476
+0.90%
$11.79 million $10,340
Mar 15, 2026 $0.471
+4.31%
$11.67 million $8,301
Mar 14, 2026 $0.452
-2.04%
$11.19 million $1,839
Mar 13, 2026 $0.461
-3.88%
$11.44 million $9,555
Mar 12, 2026 $0.491
-0.63%
$12.18 million $22,147
Mar 11, 2026 $0.495
-0.02%
$12.28 million $3,527