Vow Dollar BSC Historical Data

v$ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 0.392
-0.16%
$ 40.96 million $ 14,394
Aug 5, 4 PM $ 0.396
+0.00%
$ 41.32 million $ 14,712
Aug 5, 3 PM $ 0.396
-1.85%
$ 41.39 million $ 15,122
Aug 5, 2 PM $ 0.406
-0.02%
$ 42.36 million $ 16,367
Aug 5, 1 PM $ 0.405
+0.00%
$ 42.31 million $ 16,573
Aug 5, 12 PM $ 0.407
+0.00%
$ 42.44 million $ 16,638
Aug 5, 11 AM $ 0.407
+0.21%
$ 42.47 million $ 16,603
Aug 5, 10 AM $ 0.407
-0.47%
$ 42.45 million $ 16,798
Aug 5, 9 AM $ 0.41
+0.20%
$ 42.85 million $ 13,363
Aug 5, 8 AM $ 0.41
+0.00%
$ 42.85 million $ 10,176
Aug 5, 7 AM $ 0.411
+0.00%
$ 42.91 million $ 14,547
Aug 5, 6 AM $ 0.409
-0.72%
$ 42.71 million $ 14,569
Aug 5, 5 AM $ 0.412
+1.88%
$ 43.02 million $ 10,123
Aug 5, 2 AM $ 0.414
+0.00%
$ 43.19 million $ 14,590
Aug 5, 1 AM $ 0.413
+0.00%
$ 43.1 million $ 14,662
Aug 5, 12 AM $ 0.414
+0.29%
$ 43.19 million $ 14,716
Aug 4, 10 PM $ 0.413
-0.65%
$ 43.16 million $ 13,630
Aug 4, 9 PM $ 0.417
+0.56%
$ 43.51 million $ 10,915
Aug 4, 8 PM $ 0.417
-0.06%
$ 43.53 million $ 10,818
Aug 4, 7 PM $ 0.413
+4.34%
$ 43.08 million $ 9,690
Aug 4, 6 PM $ 0.394
+0.92%
$ 41.15 million $ 8,540
Aug 4, 5 PM $ 0.389
-0.22%
$ 40.66 million $ 10,105
Aug 4, 4 PM $ 0.39
+0.03%
$ 40.76 million $ 9,847
Aug 4, 3 PM $ 0.391
+0.18%
$ 40.81 million $ 8,730
Aug 4, 2 PM $ 0.392
+0.09%
$ 40.93 million $ 8,701
Aug 4, 1 PM $ 0.391
+0.26%
$ 40.83 million $ 8,840
Aug 4, 12 PM $ 0.391
+0.25%
$ 40.83 million $ 11,319
Aug 4, 11 AM $ 0.39
+1.63%
$ 40.75 million $ 9,055
Aug 4, 10 AM $ 0.388
+0.00%
$ 40.49 million $ 10,435
Aug 4, 9 AM $ 0.392
-0.34%
$ 40.96 million $ 10,677
Aug 4, 8 AM $ 0.39
-0.13%
$ 40.69 million $ 10,268
Aug 4, 7 AM $ 0.39
+0.13%
$ 40.72 million $ 11,037
Aug 4, 6 AM $ 0.39
+2.86%
$ 40.7 million $ 10,944
Aug 4, 5 AM $ 0.392
+0.11%
$ 40.95 million $ 11,123
Aug 4, 4 AM $ 0.393
+0.42%
$ 41.07 million $ 11,243
Aug 4, 3 AM $ 0.393
+0.14%
$ 40.98 million $ 10,964
Aug 4, 2 AM $ 0.387
+0.00%
$ 40.41 million $ 11,266
Aug 4, 1 AM $ 0.392
-0.03%
$ 40.9 million $ 11,246
Aug 4, 12 AM $ 0.393
-0.20%
$ 41 million $ 11,091
Aug 3, 11 PM $ 0.393
-0.03%
$ 41.04 million $ 10,727
Aug 3, 9 PM $ 0.392
+0.00%
$ 40.95 million $ 18,817
Aug 3, 8 PM $ 0.393
+0.15%
$ 41.05 million $ 20,937
Aug 3, 7 PM $ 0.393
+0.59%
$ 41.04 million $ 20,938
Aug 3, 6 PM $ 0.39
-0.85%
$ 40.72 million $ 20,349
Aug 3, 5 PM $ 0.393
+3.15%
$ 40.99 million $ 16,896
Aug 3, 4 PM $ 0.392
-0.14%
$ 40.92 million $ 17,419
Aug 3, 3 PM $ 0.392
+0.41%
$ 40.95 million $ 17,617
Aug 3, 2 PM $ 0.391
+0.72%
$ 40.84 million $ 19,109
Aug 3, 1 PM $ 0.387
+0.24%
$ 40.43 million $ 18,725
Aug 3, 12 PM $ 0.386
-1.30%
$ 40.32 million $ 21,278