Vow Dollar BSC Historical Data

v$ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.426
-0.04%
$ 10.56 million $ 5,803
Jun 18, 4 AM $ 0.429
+0.00%
$ 10.63 million $ 5,601
Jun 18, 2 AM $ 0.431
+0.02%
$ 10.69 million $ 6,020
Jun 17, 9 PM $ 0.431
-2.29%
$ 10.68 million $ 5,819
Jun 17, 8 PM $ 0.441
+2.47%
$ 10.93 million $ 5,807
Jun 17, 7 PM $ 0.431
-1.74%
$ 10.68 million $ 5,481
Jun 17, 6 PM $ 0.439
+0.67%
$ 10.87 million $ 10,428
Jun 17, 5 PM $ 0.436
+0.01%
$ 10.81 million $ 10,267
Jun 17, 4 PM $ 0.436
+0.61%
$ 10.8 million $ 10,266
Jun 17, 3 PM $ 0.432
-0.40%
$ 10.71 million $ 10,182
Jun 17, 2 PM $ 0.431
+0.04%
$ 10.69 million $ 9,444
Jun 17, 1 PM $ 0.428
+0.00%
$ 10.6 million $ 9,811
Jun 17, 12 PM $ 0.428
+0.12%
$ 10.61 million $ 23,353
Jun 17, 11 AM $ 0.427
-0.10%
$ 10.59 million $ 22,958
Jun 17, 8 AM $ 0.432
+0.00%
$ 10.72 million $ 26,254
Jun 17, 7 AM $ 0.439
+1.39%
$ 10.89 million $ 28,536
Jun 17, 6 AM $ 0.434
-0.11%
$ 10.76 million $ 28,839
Jun 17, 5 AM $ 0.437
+0.00%
$ 10.84 million $ 28,848
Jun 17, 4 AM $ 0.437
+0.02%
$ 10.83 million $ 29,902
Jun 17, 2 AM $ 0.433
+0.00%
$ 10.73 million $ 29,821
Jun 16, 11 PM $ 0.433
+0.00%
$ 10.73 million $ 30,806
Jun 16, 6 PM $ 0.443
+0.41%
$ 10.98 million $ 25,529
Jun 16, 5 PM $ 0.441
-0.03%
$ 10.93 million $ 26,926
Jun 16, 4 PM $ 0.442
+0.20%
$ 10.96 million $ 26,864
Jun 16, 3 PM $ 0.442
+0.27%
$ 10.95 million $ 27,066
Jun 16, 1 PM $ 0.447
+2.13%
$ 11.09 million $ 28,150
Jun 16, 12 PM $ 0.438
+5.29%
$ 10.86 million $ 27,929
Jun 16, 11 AM $ 0.416
+0.34%
$ 10.32 million $ 13,823
Jun 16, 10 AM $ 0.417
+0.36%
$ 10.33 million $ 13,156
Jun 16, 8 AM $ 0.414
+1.09%
$ 10.26 million $ 12,927
Jun 16, 7 AM $ 0.409
-0.05%
$ 10.15 million $ 11,266
Jun 16, 6 AM $ 0.408
+0.00%
$ 10.12 million $ 11,467
Jun 16, 5 AM $ 0.409
+1.63%
$ 10.15 million $ 11,383
Jun 16, 1 AM $ 0.407
+0.00%
$ 10.08 million $ 5,941
Jun 16, 12 AM $ 0.407
+0.00%
$ 10.09 million $ 7,895
Jun 15, 10 PM $ 0.407
+0.00%
$ 10.09 million $ 7,476
Jun 15, 9 PM $ 0.407
+0.00%
$ 10.1 million $ 8,511
Jun 15, 8 PM $ 0.41
+0.00%
$ 10.16 million $ 8,411
Jun 15, 7 PM $ 0.411
+0.00%
$ 10.18 million $ 8,414
Jun 15, 6 PM $ 0.409
+0.00%
$ 10.13 million $ 8,706
Jun 15, 5 PM $ 0.408
-1.05%
$ 10.1 million $ 8,699
Jun 15, 4 PM $ 0.412
+0.70%
$ 10.22 million $ 7,080
Jun 15, 3 PM $ 0.411
+0.09%
$ 10.18 million $ 6,728
Jun 15, 2 PM $ 0.41
-0.27%
$ 10.17 million $ 6,723
Jun 15, 1 PM $ 0.412
+1.13%
$ 10.21 million $ 6,405
Jun 15, 12 PM $ 0.405
+0.06%
$ 10.03 million $ 9,964
Jun 15, 11 AM $ 0.404
+0.10%
$ 10.01 million $ 10,155
Jun 15, 8 AM $ 0.404
+0.16%
$ 10.01 million $ 14,763
Jun 15, 7 AM $ 0.403
+0.83%
$ 9.99 million $ 14,744
Jun 15, 5 AM $ 0.402
+0.28%
$ 9.96 million $ 13,974