Vow Dollar BSC Historical Data

v$ Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.357
-2.36%
$ 8.86 million $ 37,763
May 2, 9 PM $ 0.366
+0.61%
$ 9.08 million $ 37,355
May 2, 7 PM $ 0.355
-1.25%
$ 8.81 million $ 36,988
May 2, 6 PM $ 0.369
+0.79%
$ 9.14 million $ 38,810
May 2, 5 PM $ 0.367
+0.94%
$ 9.1 million $ 38,817
May 2, 4 PM $ 0.364
+0.14%
$ 9.03 million $ 37,921
May 2, 3 PM $ 0.364
-0.32%
$ 9.02 million $ 37,786
May 2, 2 PM $ 0.365
-0.15%
$ 9.05 million $ 38,121
May 2, 1 PM $ 0.366
-0.36%
$ 9.08 million $ 38,596
May 2, 12 PM $ 0.369
+5.20%
$ 9.14 million $ 38,827
May 2, 11 AM $ 0.35
-5.09%
$ 8.69 million $ 25,516
May 2, 10 AM $ 0.37
-0.17%
$ 9.17 million $ 24,977
May 2, 9 AM $ 0.37
-0.17%
$ 9.18 million $ 25,494
May 2, 8 AM $ 0.37
+0.76%
$ 9.16 million $ 25,401
May 2, 7 AM $ 0.368
-1.48%
$ 9.13 million $ 20,826
May 2, 6 AM $ 0.367
-1.59%
$ 9.1 million $ 21,069
May 2, 5 AM $ 0.372
+1.04%
$ 9.21 million $ 19,474
May 2, 4 AM $ 0.373
-0.20%
$ 9.26 million $ 19,293
May 2, 3 AM $ 0.373
-0.25%
$ 9.24 million $ 19,736
May 2, 2 AM $ 0.374
+0.06%
$ 9.28 million $ 19,436
May 2, 1 AM $ 0.375
+0.18%
$ 9.31 million $ 19,792
May 2, 12 AM $ 0.375
-0.01%
$ 9.29 million $ 19,435
May 1, 11 PM $ 0.375
+0.16%
$ 9.3 million $ 19,406
May 1, 10 PM $ 0.375
+0.16%
$ 9.3 million $ 19,208
May 1, 9 PM $ 0.378
-0.14%
$ 9.37 million $ 18,470
May 1, 8 PM $ 0.381
+0.06%
$ 9.44 million $ 17,981
May 1, 7 PM $ 0.381
+0.46%
$ 9.44 million $ 17,284
May 1, 6 PM $ 0.379
-0.31%
$ 9.4 million $ 16,357
May 1, 5 PM $ 0.38
-0.42%
$ 9.41 million $ 15,646
May 1, 4 PM $ 0.385
-0.15%
$ 9.54 million $ 15,367
May 1, 3 PM $ 0.385
-0.11%
$ 9.55 million $ 15,779
May 1, 2 PM $ 0.387
-0.11%
$ 9.59 million $ 16,146
May 1, 1 PM $ 0.388
+0.07%
$ 9.62 million $ 17,858
May 1, 12 PM $ 0.387
+0.48%
$ 9.6 million $ 17,511
May 1, 11 AM $ 0.385
-0.04%
$ 9.55 million $ 26,825
May 1, 10 AM $ 0.385
-0.42%
$ 9.54 million $ 28,252
May 1, 9 AM $ 0.385
+0.25%
$ 9.55 million $ 36,357
May 1, 8 AM $ 0.384
+0.72%
$ 9.53 million $ 35,523
May 1, 7 AM $ 0.383
-3.50%
$ 9.48 million $ 33,832
May 1, 6 AM $ 0.396
-2.00%
$ 9.8 million $ 33,919
May 1, 5 AM $ 0.399
-2.25%
$ 9.88 million $ 28,883
May 1, 4 AM $ 0.391
+3.37%
$ 9.69 million $ 28,366
May 1, 3 AM $ 0.403
-1.68%
$ 10 million $ 33,416
May 1, 2 AM $ 0.409
-0.24%
$ 10.13 million $ 34,793
May 1, 1 AM $ 0.428
+3.72%
$ 10.61 million $ 33,942
May 1, 12 AM $ 0.414
-10.16%
$ 10.26 million $ 33,301
Apr 30, 11 PM $ 0.468
+0.00%
$ 11.6 million $ 36,661
Apr 30, 4 PM $ 0.475
-0.15%
$ 11.77 million $ 41,120
Apr 30, 3 PM $ 0.47
+2.28%
$ 11.66 million $ 43,488
Apr 30, 2 PM $ 0.456
+9.72%
$ 11.3 million $ 40,588