Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vow Dollar BSC Historical Data

v$ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.529
-1.87%
$-- $144,379
Oct 8, 2025 $0.517
-6.82%
$10.53 million $129,679
Oct 7, 2025 $0.563
+20.35%
$11.31 million $94,883
Oct 6, 2025 $0.571
+2.50%
$-- $27,810
Oct 5, 2025 $0.557
+0.75%
$11.31 million $17,842
Oct 4, 2025 $0.56
-0.42%
$11.37 million $66,031
Oct 3, 2025 $0.563
+0.05%
$11.42 million $20,326
Oct 2, 2025 $0.551
-0.60%
$11.2 million $25,584
Oct 1, 2025 $0.578
+3.96%
$11.21 million $25,429
Sep 30, 2025 $0.557
-3.20%
$11.16 million $20,902
Sep 29, 2025 $0.565
-3.13%
$11.4 million $17,962
Sep 28, 2025 $0.582
-0.42%
$11.77 million $44,450
Sep 27, 2025 $0.585
-1.19%
$11.79 million $12,339
Sep 26, 2025 $0.592
+6.32%
$11.9 million $12,352
Sep 25, 2025 $0.56
-5.26%
$11.22 million $25,069
Sep 24, 2025 $0.612
+3.16%
$11.9 million $29,462
Sep 23, 2025 $0.58
-4.01%
$11.94 million $35,265
Sep 22, 2025 $0.604
-1.74%
$12.19 million $31,443
Sep 21, 2025 $0.615
-8.76%
$12.41 million $25,676
Sep 20, 2025 $0.638
+1.02%
$13.55 million $11,944
Sep 19, 2025 $0.632
-6.35%
$12.55 million $9,904
Sep 18, 2025 $0.663
-4.73%
$13.43 million $20,772
Sep 17, 2025 $0.679
-1.39%
$13.86 million $39,593
Sep 16, 2025 $0.68
+9.38%
$13.86 million $24,026
Sep 15, 2025 $0.687
-3.02%
$13.65 million $35,974
Sep 14, 2025 $0.692
+0.06%
$13.72 million $37,854
Sep 13, 2025 $0.692
-7.87%
$13.66 million $171,766
Sep 12, 2025 $0.751
+1.86%
$14.82 million $64,736
Sep 11, 2025 $0.737
+1.43%
$13.91 million $19,179
Sep 10, 2025 $0.727
-0.08%
$13.73 million $375,454
Sep 9, 2025 $0.728
-4.18%
$13.71 million $78,306
Sep 8, 2025 $0.757
+2.24%
$14.22 million $988,950
Sep 7, 2025 $0.734
+7.94%
$13.78 million $564,610
Sep 6, 2025 $0.68
-1.38%
$12.74 million $18,461
Sep 5, 2025 $0.689
-0.82%
$12.9 million $19,605
Sep 4, 2025 $0.694
+0.04%
$12.99 million $37,628
Sep 3, 2025 $0.688
+7.91%
$12.94 million $80,134
Sep 2, 2025 $0.638
-1.48%
$11.89 million $17,677
Sep 1, 2025 $0.646
-1.15%
$12.05 million $14,443
Aug 31, 2025 $0.624
-3.55%
$12.16 million $9,931
Aug 30, 2025 $0.656
+5.21%
$12.22 million $17,895
Aug 29, 2025 $0.623
-0.08%
$11.61 million $9,190
Aug 28, 2025 $0.624
-1.70%
$11.6 million $24,708
Aug 27, 2025 $0.634
-2.26%
$11.79 million $11,040
Aug 26, 2025 $0.648
+1.46%
$12.04 million $9,548
Aug 25, 2025 $0.639
-3.95%
$11.83 million $21,178
Aug 24, 2025 $0.662
-2.91%
$12.32 million $18,713
Aug 23, 2025 $0.692
-3.08%
$12.64 million $5,212
Aug 22, 2025 $0.711
-2.41%
$13.2 million $44,409
Aug 21, 2025 $0.709
+1.37%
$13.42 million $193,134