Vow Dollar BSC Historical Data

v$ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.402
+0.28%
$ 9.96 million $ 13,974
Jun 15, 4 AM $ 0.401
+0.00%
$ 9.93 million $ 13,131
Jun 14, 9 PM $ 0.397
+2.19%
$ 9.84 million $ 13,820
Jun 14, 7 PM $ 0.39
+0.01%
$ 9.67 million $ 12,854
Jun 14, 5 PM $ 0.394
+0.00%
$ 9.76 million $ 13,464
Jun 14, 3 PM $ 0.39
+0.01%
$ 9.68 million $ 14,325
Jun 14, 2 PM $ 0.392
+0.03%
$ 9.72 million $ 14,325
Jun 14, 1 PM $ 0.399
+0.00%
$ -- $ 10,333
Jun 14, 12 PM $ 0.401
-0.03%
$ 9.94 million $ 10,317
Jun 14, 11 AM $ 0.4
+1.50%
$ 9.93 million $ 9,955
Jun 14, 9 AM $ 0.404
-1.39%
$ -- $ 6,302
Jun 14, 8 AM $ 0.403
+0.00%
$ 10 million $ 6,131
Jun 14, 7 AM $ 0.404
+0.30%
$ 10.01 million $ 6,097
Jun 14, 6 AM $ 0.402
+0.00%
$ 9.96 million $ 5,640
Jun 13, 11 PM $ 0.411
+0.00%
$ 10.18 million $ 12,269
Jun 13, 9 PM $ 0.411
+0.00%
$ 10.19 million $ 12,669
Jun 13, 7 PM $ 0.42
-0.79%
$ 10.4 million $ 12,625
Jun 13, 6 PM $ 0.424
-1.41%
$ 10.51 million $ 14,480
Jun 13, 5 PM $ 0.431
-0.53%
$ 10.68 million $ 14,640
Jun 13, 4 PM $ 0.445
-0.75%
$ 11.03 million $ 14,263
Jun 13, 3 PM $ 0.449
+0.01%
$ 11.13 million $ 16,561
Jun 13, 1 PM $ 0.445
-1.73%
$ 11.02 million $ 17,131
Jun 13, 11 AM $ 0.446
+0.17%
$ 11.07 million $ 16,810
Jun 13, 8 AM $ 0.442
+0.00%
$ 10.95 million $ 30,832
Jun 13, 7 AM $ 0.441
+0.00%
$ 10.94 million $ 31,551
Jun 13, 6 AM $ 0.44
+0.66%
$ 10.9 million $ 28,503
Jun 13, 5 AM $ 0.438
+0.80%
$ 10.86 million $ 26,538
Jun 13, 4 AM $ 0.438
-1.27%
$ 10.85 million $ 26,667
Jun 13, 3 AM $ 0.443
-0.42%
$ 10.97 million $ 30,724
Jun 13, 12 AM $ 0.465
-2.48%
$ 11.53 million $ 33,231
Jun 12, 11 PM $ 0.48
-1.62%
$ 11.89 million $ 34,307
Jun 12, 10 PM $ 0.487
+0.00%
$ 12.07 million $ 37,631
Jun 12, 8 PM $ 0.478
+0.00%
$ 11.84 million $ 37,925
Jun 12, 7 PM $ 0.494
-0.07%
$ 12.24 million $ 44,758
Jun 12, 6 PM $ 0.494
-0.45%
$ 12.24 million $ 48,350
Jun 12, 5 PM $ 0.496
+1.23%
$ 12.3 million $ 55,622
Jun 12, 4 PM $ 0.49
+1.15%
$ 12.15 million $ 54,912
Jun 12, 3 PM $ 0.486
+2.26%
$ 12.04 million $ 56,075
Jun 12, 2 PM $ 0.475
-1.69%
$ 11.78 million $ 55,345
Jun 12, 1 PM $ 0.475
+0.00%
$ 11.78 million $ 54,994
Jun 12, 12 PM $ 0.475
+0.16%
$ 11.77 million $ 54,797
Jun 12, 11 AM $ 0.473
-1.50%
$ 11.73 million $ 53,760
Jun 12, 10 AM $ 0.478
-0.69%
$ 11.86 million $ 52,671
Jun 12, 9 AM $ 0.482
+0.00%
$ 11.96 million $ 46,798
Jun 12, 8 AM $ 0.481
+0.96%
$ 11.92 million $ 47,980
Jun 12, 7 AM $ 0.476
-0.17%
$ 11.8 million $ 54,219
Jun 12, 6 AM $ 0.477
-0.07%
$ 11.82 million $ 53,190
Jun 12, 5 AM $ 0.478
-0.51%
$ 11.84 million $ 54,049
Jun 12, 4 AM $ 0.479
+0.90%
$ 11.87 million $ 54,136
Jun 12, 3 AM $ 0.471
-0.73%
$ 11.68 million $ 51,767