Vow Dollar BSC Historical Data

v$ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.416
+2.44%
$ 10.31 million $ 34,557
Apr 30, 12 PM $ 0.404
-0.30%
$ 10.02 million $ 33,725
Apr 30, 11 AM $ 0.403
-2.76%
$ 9.99 million $ 27,817
Apr 30, 10 AM $ 0.413
-7.07%
$ 10.24 million $ 27,242
Apr 30, 9 AM $ 0.439
+0.46%
$ 10.88 million $ 18,995
Apr 30, 8 AM $ 0.374
+3.81%
$ 9.26 million $ 17,946
Apr 30, 7 AM $ 0.359
+0.00%
$ 8.9 million $ 17,346
Apr 30, 4 AM $ 0.359
+0.00%
$ 8.89 million $ 19,608
Apr 30, 12 AM $ 0.356
-0.27%
$ 8.83 million $ 21,777
Apr 29, 11 PM $ 0.357
+0.02%
$ 8.85 million $ 20,757
Apr 29, 8 PM $ 0.354
+0.73%
$ 8.79 million $ 22,035
Apr 29, 7 PM $ 0.354
-0.04%
$ 8.77 million $ 19,281
Apr 29, 6 PM $ 0.354
-0.50%
$ 8.78 million $ 19,434
Apr 29, 5 PM $ 0.357
+0.54%
$ 8.84 million $ 21,852
Apr 29, 4 PM $ 0.354
+0.00%
$ 8.79 million $ 21,589
Apr 29, 3 PM $ 0.356
-1.65%
$ 8.83 million $ 20,986
Apr 29, 2 PM $ 0.362
+0.16%
$ 8.98 million $ 20,688
Apr 29, 1 PM $ 0.361
-0.26%
$ 8.96 million $ 21,351
Apr 29, 12 PM $ 0.362
-1.27%
$ 8.99 million $ 21,261
Apr 29, 11 AM $ 0.367
-0.03%
$ 9.11 million $ 21,771
Apr 29, 10 AM $ 0.368
+0.88%
$ 9.12 million $ 21,770
Apr 29, 9 AM $ 0.364
+0.03%
$ 9.03 million $ 21,491
Apr 29, 8 AM $ 0.364
-0.19%
$ 9.03 million $ 18,528
Apr 29, 7 AM $ 0.365
+0.23%
$ 9.05 million $ 18,817
Apr 29, 6 AM $ 0.364
-0.20%
$ 9.03 million $ 19,353
Apr 29, 5 AM $ 0.365
+0.04%
$ 9.05 million $ 18,398
Apr 29, 4 AM $ 0.366
+0.34%
$ 9.06 million $ 21,682
Apr 29, 3 AM $ 0.365
-0.04%
$ 9.04 million $ 21,730
Apr 29, 2 AM $ 0.365
+0.16%
$ 9.05 million $ 21,195
Apr 29, 1 AM $ 0.363
-0.43%
$ 9.01 million $ 20,420
Apr 29, 12 AM $ 0.365
-0.08%
$ 9.06 million $ 19,860
Apr 28, 11 PM $ 0.363
-0.05%
$ 9.01 million $ 19,722
Apr 28, 10 PM $ 0.364
-0.52%
$ 9.01 million $ 19,628
Apr 28, 9 PM $ 0.367
+0.00%
$ 9.1 million $ 17,741
Apr 28, 8 PM $ 0.365
-1.19%
$ 9.05 million $ 18,671
Apr 28, 7 PM $ 0.37
-0.06%
$ 9.18 million $ 18,820
Apr 28, 6 PM $ 0.371
-0.52%
$ 9.19 million $ 18,292
Apr 28, 5 PM $ 0.372
-0.29%
$ 9.22 million $ 16,343
Apr 28, 4 PM $ 0.367
-0.21%
$ 9.1 million $ 16,062
Apr 28, 3 PM $ 0.368
+0.00%
$ 9.13 million $ 15,515
Apr 28, 2 PM $ 0.369
-0.10%
$ 9.15 million $ 15,647
Apr 28, 1 PM $ 0.368
-0.37%
$ 9.12 million $ 15,159
Apr 28, 12 PM $ 0.37
+0.20%
$ 9.17 million $ 14,703
Apr 28, 11 AM $ 0.37
-1.11%
$ 9.16 million $ 16,270
Apr 28, 10 AM $ 0.372
-0.23%
$ 9.22 million $ 15,891
Apr 28, 9 AM $ 0.374
+0.41%
$ 9.28 million $ 16,168
Apr 28, 8 AM $ 0.373
+1.63%
$ 9.24 million $ 16,029
Apr 28, 7 AM $ 0.368
-0.15%
$ 9.11 million $ 15,818
Apr 28, 4 AM $ 0.37
+0.00%
$ 9.18 million $ 14,451
Apr 28, 3 AM $ 0.37
+0.00%
$ 9.18 million $ 14,482