Vow Dollar BSC Historical Data

v$ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.386
-1.30%
$ 40.32 million $ 21,278
Aug 3, 11 AM $ 0.392
+0.00%
$ 40.94 million $ 21,273
Aug 3, 10 AM $ 0.394
+0.00%
$ 41.16 million $ 21,636
Aug 3, 9 AM $ 0.392
+0.19%
$ 40.92 million $ 22,648
Aug 3, 8 AM $ 0.391
+0.09%
$ 40.84 million $ 22,475
Aug 3, 7 AM $ 0.391
-0.23%
$ 40.8 million $ 22,151
Aug 3, 6 AM $ 0.394
+0.13%
$ 41.17 million $ 22,094
Aug 3, 5 AM $ 0.398
+0.18%
$ 41.5 million $ 22,252
Aug 3, 4 AM $ 0.399
-0.14%
$ 41.67 million $ 22,213
Aug 3, 3 AM $ 0.387
+1.71%
$ 40.42 million $ 23,468
Aug 3, 2 AM $ 0.397
+0.00%
$ 41.4 million $ 22,385
Aug 3, 1 AM $ 0.384
+0.00%
$ 40.13 million $ 19,319
Aug 3, 12 AM $ 0.388
+0.00%
$ 40.53 million $ 19,418
Aug 2, 10 PM $ 0.402
+1.82%
$ 42.02 million $ 19,304
Aug 2, 9 PM $ 0.394
+0.00%
$ 41.1 million $ 16,738
Aug 2, 8 PM $ 0.393
-0.21%
$ 41.05 million $ 15,996
Aug 2, 7 PM $ 0.394
+0.43%
$ 41.14 million $ 13,771
Aug 2, 6 PM $ 0.393
+0.24%
$ 41.07 million $ 15,446
Aug 2, 5 PM $ 0.392
+0.47%
$ 40.9 million $ 14,777
Aug 2, 4 PM $ 0.39
-1.48%
$ 40.76 million $ 14,315
Aug 2, 3 PM $ 0.397
-0.44%
$ 41.41 million $ 13,718
Aug 2, 2 PM $ 0.402
+0.00%
$ 41.94 million $ 12,339
Aug 2, 1 PM $ 0.413
+4.92%
$ 43.1 million $ 12,291
Aug 2, 12 PM $ 0.393
-0.82%
$ 41.03 million $ 6,754
Aug 2, 11 AM $ 0.393
-0.11%
$ 41.08 million $ 6,366
Aug 2, 10 AM $ 0.393
+0.96%
$ 41 million $ 6,231
Aug 2, 9 AM $ 0.385
+0.00%
$ 40.17 million $ 6,113
Aug 2, 8 AM $ 0.392
-0.28%
$ 40.4 million $ 6,152
Aug 2, 7 AM $ 0.389
+3.14%
$ 40.12 million $ 5,790
Aug 2, 6 AM $ 0.389
+0.00%
$ 40.06 million $ 6,276
Aug 2, 5 AM $ 0.389
+0.00%
$ 40.07 million $ 6,225
Aug 2, 4 AM $ 0.389
+0.00%
$ 40.1 million $ 6,188
Aug 2, 3 AM $ 0.389
+0.00%
$ 40.09 million $ 6,135
Aug 2, 2 AM $ 0.389
+0.00%
$ 40.08 million $ 6,182
Aug 2, 1 AM $ 0.381
-0.96%
$ 39.3 million $ 6,973
Aug 2, 12 AM $ 0.385
+0.00%
$ 39.67 million $ 6,966
Aug 1, 8 PM $ 0.386
+0.00%
$ 39.76 million $ 7,461
Aug 1, 7 PM $ 0.387
+2.17%
$ 39.88 million $ 7,150
Aug 1, 6 PM $ 0.38
-0.22%
$ 39.15 million $ 5,242
Aug 1, 5 PM $ 0.383
+0.48%
$ 39.43 million $ 5,362
Aug 1, 4 PM $ 0.381
-0.64%
$ 39.21 million $ 5,577
Aug 1, 3 PM $ 0.383
-0.22%
$ 39.47 million $ 5,756
Aug 1, 2 PM $ 0.377
+0.00%
$ 38.86 million $ 5,548
Aug 1, 1 PM $ 0.385
+0.00%
$ 39.68 million $ 5,655
Aug 1, 12 PM $ 0.387
+4.34%
$ 39.91 million $ 5,507
Aug 1, 11 AM $ 0.382
+0.04%
$ 39.33 million $ 5,159
Aug 1, 10 AM $ 0.382
+0.43%
$ 39.32 million $ 5,314
Aug 1, 9 AM $ 0.382
+0.00%
$ 39.37 million $ 5,086
Aug 1, 8 AM $ 0.382
+0.15%
$ 39.38 million $ 4,960
Aug 1, 7 AM $ 0.381
+0.00%
$ 39.29 million $ 4,848