Vow Dollar BSC Historical Data

v$ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.373
+0.00%
$ 9.24 million $ 14,835
Apr 28, 1 AM $ 0.373
-0.48%
$ 9.24 million $ 14,689
Apr 28, 12 AM $ 0.376
+0.00%
$ 9.32 million $ 14,523
Apr 27, 11 PM $ 0.374
+0.00%
$ 9.28 million $ 13,824
Apr 27, 9 PM $ 0.376
-0.23%
$ 9.31 million $ 13,652
Apr 27, 8 PM $ 0.376
+0.04%
$ 9.32 million $ 13,286
Apr 27, 7 PM $ 0.377
+0.00%
$ 9.33 million $ 12,840
Apr 27, 6 PM $ 0.377
-0.07%
$ 9.34 million $ 12,204
Apr 27, 4 PM $ 0.373
+0.00%
$ 9.25 million $ 12,222
Apr 27, 3 PM $ 0.377
-0.28%
$ 9.34 million $ 22,219
Apr 27, 12 PM $ 0.378
+0.15%
$ 9.36 million $ 23,318
Apr 27, 11 AM $ 0.376
+0.75%
$ 9.33 million $ 21,180
Apr 27, 10 AM $ 0.374
+0.00%
$ 9.26 million $ 21,717
Apr 27, 9 AM $ 0.375
-0.19%
$ 9.3 million $ 21,841
Apr 27, 8 AM $ 0.376
-0.25%
$ 9.33 million $ 21,260
Apr 27, 7 AM $ 0.378
+0.00%
$ 9.36 million $ 14,695
Apr 27, 4 AM $ 0.386
+0.00%
$ 9.56 million $ 20,624
Apr 27, 1 AM $ 0.384
+0.00%
$ 9.53 million $ 21,152
Apr 27, 12 AM $ 0.384
-0.16%
$ 9.51 million $ 24,588
Apr 26, 8 PM $ 0.386
+0.00%
$ 9.57 million $ 25,864
Apr 26, 7 PM $ 0.384
-0.20%
$ 9.52 million $ 25,790
Apr 26, 6 PM $ 0.381
+0.41%
$ 9.46 million $ 26,877
Apr 26, 5 PM $ 0.378
+0.98%
$ 9.37 million $ 27,502
Apr 26, 4 PM $ 0.375
-1.29%
$ 9.29 million $ 26,083
Apr 26, 3 PM $ 0.38
-0.28%
$ 9.41 million $ 19,435
Apr 26, 2 PM $ 0.38
+0.67%
$ 9.43 million $ 19,304
Apr 26, 1 PM $ 0.379
-0.20%
$ 9.4 million $ 17,369
Apr 26, 12 PM $ 0.379
-0.02%
$ 9.38 million $ 18,307
Apr 26, 11 AM $ 0.379
-0.13%
$ 9.39 million $ 18,030
Apr 26, 10 AM $ 0.378
-0.46%
$ 9.37 million $ 17,818
Apr 26, 9 AM $ 0.38
-0.54%
$ 9.41 million $ 17,145
Apr 26, 8 AM $ 0.382
-0.11%
$ 9.46 million $ 13,637
Apr 26, 7 AM $ 0.383
-0.10%
$ 9.48 million $ 13,017
Apr 26, 6 AM $ 0.383
+0.03%
$ 9.5 million $ 16,133
Apr 26, 5 AM $ 0.383
+0.12%
$ 9.49 million $ 16,066
Apr 26, 4 AM $ 0.382
+0.12%
$ 9.48 million $ 15,277
Apr 26, 3 AM $ 0.384
+0.36%
$ 9.52 million $ 15,310
Apr 26, 2 AM $ 0.383
-0.02%
$ 9.49 million $ 15,181
Apr 26, 1 AM $ 0.383
-0.64%
$ 9.49 million $ 15,059
Apr 26, 12 AM $ 0.384
-0.81%
$ 9.53 million $ 14,482
Apr 25, 11 PM $ 0.387
-0.12%
$ 9.6 million $ 14,873
Apr 25, 10 PM $ 0.388
-0.02%
$ 9.62 million $ 14,319
Apr 25, 9 PM $ 0.387
-0.09%
$ 9.59 million $ 14,616
Apr 25, 8 PM $ 0.386
-0.43%
$ 9.57 million $ 14,554
Apr 25, 7 PM $ 0.388
-0.06%
$ 9.62 million $ 14,745
Apr 25, 6 PM $ 0.388
+0.05%
$ 9.63 million $ 13,803
Apr 25, 5 PM $ 0.389
-0.04%
$ 9.63 million $ 13,130
Apr 25, 4 PM $ 0.389
-0.52%
$ 9.64 million $ 13,195
Apr 25, 3 PM $ 0.391
+0.18%
$ 9.7 million $ 13,214
Apr 25, 2 PM $ 0.391
-0.25%
$ 9.69 million $ 13,828