Vow Dollar BSC Historical Data

v$ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.471
-0.73%
$ 11.68 million $ 51,767
Jun 12, 1 AM $ 0.486
-0.44%
$ 12.04 million $ 49,520
Jun 11, 11 PM $ 0.483
-0.35%
$ 11.98 million $ 48,215
Jun 11, 9 PM $ 0.478
+4.36%
$ 11.86 million $ 47,256
Jun 11, 8 PM $ 0.455
+0.13%
$ 11.27 million $ 45,427
Jun 11, 7 PM $ 0.454
+3.11%
$ 11.24 million $ 50,704
Jun 11, 6 PM $ 0.439
+1.44%
$ 10.88 million $ 40,900
Jun 11, 5 PM $ 0.433
+1.42%
$ 10.73 million $ 33,826
Jun 11, 4 PM $ 0.425
+6.51%
$ 10.53 million $ 33,427
Jun 11, 3 PM $ 0.398
+0.31%
$ 9.86 million $ 28,532
Jun 11, 1 PM $ 0.395
-1.11%
$ 9.8 million $ 28,852
Jun 11, 11 AM $ 0.397
-0.20%
$ 9.84 million $ 28,673
Jun 11, 10 AM $ 0.397
+1.15%
$ 9.83 million $ 28,209
Jun 11, 9 AM $ 0.392
-0.99%
$ 9.71 million $ 27,520
Jun 11, 8 AM $ 0.394
+3.49%
$ 9.78 million $ 17,141
Jun 11, 7 AM $ 0.375
-0.18%
$ 9.29 million $ 15,647
Jun 11, 6 AM $ 0.374
+0.00%
$ 9.27 million $ 15,661
Jun 11, 5 AM $ 0.372
-1.36%
$ 9.21 million $ 15,271
Jun 11, 4 AM $ 0.377
+1.21%
$ 9.34 million $ 12,935
Jun 10, 9 PM $ 0.365
+0.93%
$ 9.05 million $ 18,030
Jun 10, 8 PM $ 0.362
+3.51%
$ 8.97 million $ 19,321
Jun 10, 7 PM $ 0.349
-0.28%
$ 8.66 million $ 18,797
Jun 10, 6 PM $ 0.35
+0.24%
$ 8.68 million $ 18,903
Jun 10, 5 PM $ 0.349
+0.72%
$ 8.66 million $ 18,436
Jun 10, 4 PM $ 0.346
-0.08%
$ 8.58 million $ 19,584
Jun 10, 3 PM $ 0.346
+0.26%
$ 8.57 million $ 20,241
Jun 10, 2 PM $ 0.342
+0.25%
$ 8.48 million $ 19,639
Jun 10, 1 PM $ 0.34
+0.66%
$ 8.44 million $ 19,243
Jun 10, 12 PM $ 0.336
+0.00%
$ 8.33 million $ 21,349
Jun 10, 11 AM $ 0.336
-0.80%
$ 8.34 million $ 19,305
Jun 10, 10 AM $ 0.345
+2.02%
$ 8.56 million $ 19,523
Jun 10, 9 AM $ 0.339
-0.03%
$ 8.4 million $ 19,497
Jun 10, 8 AM $ 0.34
+0.51%
$ 8.43 million $ 19,153
Jun 10, 7 AM $ 0.338
-1.49%
$ 8.38 million $ 18,873
Jun 10, 6 AM $ 0.344
-0.23%
$ 8.52 million $ 17,950
Jun 10, 4 AM $ 0.345
-0.82%
$ 8.56 million $ 18,279
Jun 10, 1 AM $ 0.341
+0.00%
$ 8.46 million $ 17,967
Jun 10, 12 AM $ 0.341
+1.02%
$ 8.46 million $ 17,754
Jun 9, 10 PM $ 0.34
+0.62%
$ 8.43 million $ 14,873
Jun 9, 9 PM $ 0.34
+0.34%
$ 8.43 million $ 14,160
Jun 9, 8 PM $ 0.338
+1.59%
$ 8.38 million $ 13,324
Jun 9, 7 PM $ 0.323
+0.13%
$ 8.02 million $ 8,019
Jun 9, 6 PM $ 0.323
+0.08%
$ 8.02 million $ 7,786
Jun 9, 5 PM $ 0.323
+1.83%
$ 8 million $ 7,527
Jun 9, 4 PM $ 0.315
+0.18%
$ 7.8 million $ 5,135
Jun 9, 2 PM $ 0.316
+0.00%
$ 7.83 million $ 4,862
Jun 9, 1 PM $ 0.319
+0.00%
$ 7.9 million $ 3,593
Jun 9, 12 PM $ 0.318
+0.00%
$ 7.89 million $ 4,160
Jun 9, 10 AM $ 0.318
-0.26%
$ 7.88 million $ 7,372
Jun 9, 8 AM $ 0.321
+0.00%
$ 7.95 million $ 9,175