Vow Dollar BSC Historical Data

v$ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.381
+0.00%
$ 39.29 million $ 4,848
Aug 1, 6 AM $ 0.382
+0.37%
$ 39.37 million $ 4,899
Aug 1, 5 AM $ 0.384
-0.01%
$ 39.52 million $ 5,759
Aug 1, 4 AM $ 0.385
+0.72%
$ 39.67 million $ 5,693
Aug 1, 3 AM $ 0.383
+0.34%
$ 39.51 million $ 5,332
Aug 1, 2 AM $ 0.382
-0.36%
$ 39.4 million $ 5,236
Aug 1, 1 AM $ 0.384
+0.00%
$ 39.55 million $ 5,334
Aug 1, 12 AM $ 0.383
+0.00%
$ 39.5 million $ 5,351
Jul 31, 11 PM $ 0.384
-0.42%
$ 39.55 million $ 4,642
Jul 31, 10 PM $ 0.382
+0.43%
$ 39.39 million $ 4,546
Jul 31, 9 PM $ 0.38
+0.00%
$ 39.16 million $ 4,203
Jul 31, 8 PM $ 0.381
+0.25%
$ 39.26 million $ 5,199
Jul 31, 7 PM $ 0.382
+0.00%
$ 39.38 million $ 5,169
Jul 31, 6 PM $ 0.382
+0.06%
$ 39.39 million $ 5,143
Jul 31, 5 PM $ 0.382
+0.07%
$ 39.37 million $ 4,980
Jul 31, 4 PM $ 0.383
+1.86%
$ 39.43 million $ 4,197
Jul 31, 3 PM $ 0.382
-0.55%
$ 39.4 million $ 3,283
Jul 31, 2 PM $ 0.387
-0.50%
$ 39.85 million $ 3,213
Jul 31, 1 PM $ 0.392
+0.00%
$ 40.36 million $ 1,365
Jul 31, 11 AM $ 0.392
-0.01%
$ 40.43 million $ 1,352
Jul 31, 9 AM $ 0.393
+0.00%
$ 40.49 million $ 462
Jul 31, 7 AM $ 0.392
-1.10%
$ 40.38 million $ 10,406
Jul 31, 6 AM $ 0.396
+0.00%
$ 40.84 million $ 6,642
Jul 31, 5 AM $ 0.397
+0.55%
$ 40.95 million $ 5,693
Jul 31, 4 AM $ 0.395
+0.00%
$ 40.66 million $ 5,568
Jul 31, 2 AM $ 0.396
+0.00%
$ 40.81 million $ 5,487
Jul 31, 1 AM $ 0.4
+0.07%
$ 41.19 million $ 10,649
Jul 31, 12 AM $ 0.394
+0.00%
$ 40.6 million $ 11,563
Jul 30, 11 PM $ 0.398
+0.00%
$ 40.96 million $ 11,627
Jul 30, 9 PM $ 0.401
+0.00%
$ 41.35 million $ 12,112
Jul 30, 7 PM $ 0.393
-1.04%
$ 40.52 million $ 12,260
Jul 30, 6 PM $ 0.397
-1.98%
$ 40.86 million $ 12,705
Jul 30, 4 PM $ 0.414
+0.00%
$ 42.67 million $ 12,723
Jul 30, 3 PM $ 0.414
+0.00%
$ 42.64 million $ 12,725
Jul 30, 2 PM $ 0.416
+0.00%
$ 42.83 million $ 13,195
Jul 30, 1 PM $ 0.416
+0.10%
$ 42.9 million $ 13,191
Jul 30, 12 PM $ 0.416
+0.25%
$ 42.85 million $ 13,841
Jul 30, 11 AM $ 0.409
-0.62%
$ -- $ 13,686
Jul 30, 10 AM $ 0.414
-1.02%
$ 42.7 million $ 12,305
Jul 30, 8 AM $ 0.42
-0.04%
$ 43.31 million $ 15,327
Jul 30, 7 AM $ 0.419
+6.19%
$ 43.18 million $ 10,494
Jul 30, 2 AM $ 0.397
-0.93%
$ 40.95 million $ 5,424
Jul 30, 1 AM $ 0.399
+0.00%
$ 41.14 million $ 7,348
Jul 30, 12 AM $ 0.4
+1.69%
$ 41.23 million $ 7,032
Jul 29, 9 PM $ 0.399
+0.57%
$ 41.14 million $ 6,756
Jul 29, 8 PM $ 0.405
-0.73%
$ 41.77 million $ 6,542
Jul 29, 7 PM $ 0.413
-0.26%
$ 42.59 million $ 6,331
Jul 29, 6 PM $ 0.42
+0.31%
$ 43.26 million $ 4,263
Jul 29, 5 PM $ 0.419
+0.42%
$ 43.12 million $ 5,166
Jul 29, 4 PM $ 0.419
+2.47%
$ 43.19 million $ 7,875