Vow Dollar BSC Historical Data

v$ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.422
+0.00%
$ 43.5 million $ 8,194
Jul 29, 2 PM $ 0.423
-0.29%
$ 43.55 million $ 8,103
Jul 29, 1 PM $ 0.424
-0.01%
$ 43.73 million $ 8,174
Jul 29, 12 PM $ 0.425
+0.01%
$ 43.78 million $ 7,748
Jul 29, 11 AM $ 0.426
+0.19%
$ 43.92 million $ 9,944
Jul 29, 10 AM $ 0.425
+1.46%
$ 43.82 million $ 9,315
Jul 29, 9 AM $ 0.419
-1.17%
$ 43.19 million $ 6,963
Jul 29, 8 AM $ 0.424
+0.00%
$ 43.73 million $ 6,794
Jul 29, 7 AM $ 0.426
+0.00%
$ 43.85 million $ 7,436
Jul 29, 6 AM $ 0.424
-0.36%
$ 43.68 million $ 7,404
Jul 29, 5 AM $ 0.423
+0.00%
$ 43.54 million $ 6,575
Jul 29, 4 AM $ 0.423
+0.00%
$ 43.62 million $ 6,592
Jul 29, 3 AM $ 0.423
+0.00%
$ 43.58 million $ 6,584
Jul 29, 2 AM $ 0.425
+0.00%
$ 43.81 million $ 6,565
Jul 29, 1 AM $ 0.423
+0.00%
$ 43.6 million $ 6,566
Jul 29, 12 AM $ 0.426
+0.00%
$ 43.93 million $ 6,566
Jul 28, 8 PM $ 0.425
+0.64%
$ 43.82 million $ 10,805
Jul 28, 7 PM $ 0.421
+0.00%
$ 43.39 million $ 11,892
Jul 28, 6 PM $ 0.42
-0.25%
$ 43.26 million $ 11,890
Jul 28, 5 PM $ 0.421
-0.41%
$ 43.34 million $ 11,430
Jul 28, 4 PM $ 0.424
-0.20%
$ 43.7 million $ 10,936
Jul 28, 3 PM $ 0.426
+0.22%
$ 43.86 million $ 10,844
Jul 28, 2 PM $ 0.419
-0.24%
$ 43.17 million $ 11,719
Jul 28, 1 PM $ 0.422
-0.49%
$ 43.43 million $ 11,525
Jul 28, 12 PM $ 0.423
-0.04%
$ 43.57 million $ 10,744
Jul 28, 11 AM $ 0.423
-1.23%
$ 43.58 million $ 9,373
Jul 28, 10 AM $ 0.429
+0.00%
$ 44.23 million $ 6,171
Jul 28, 9 AM $ 0.43
-0.39%
$ 44.34 million $ 17,392
Jul 28, 8 AM $ 0.432
-0.03%
$ 44.46 million $ 13,415
Jul 28, 7 AM $ 0.431
+0.14%
$ 44.46 million $ 15,902
Jul 28, 6 AM $ 0.431
-0.13%
$ 44.39 million $ 12,278
Jul 28, 5 AM $ 0.431
+0.00%
$ 44.41 million $ 15,561
Jul 28, 4 AM $ 0.431
-0.07%
$ 44.36 million $ 15,540
Jul 28, 3 AM $ 0.437
+2.73%
$ 45.05 million $ 15,568
Jul 28, 2 AM $ 0.437
+0.00%
$ 44.98 million $ 12,416
Jul 28, 1 AM $ 0.43
-0.09%
$ 44.28 million $ 18,161
Jul 28, 12 AM $ 0.431
+0.00%
$ 44.42 million $ 22,439
Jul 27, 11 PM $ 0.434
+0.00%
$ -- $ 22,472
Jul 27, 10 PM $ 0.436
-1.04%
$ 44.96 million $ 22,545
Jul 27, 9 PM $ 0.442
+0.00%
$ 45.55 million $ 21,579
Jul 27, 8 PM $ 0.442
+0.12%
$ 45.58 million $ 21,491
Jul 27, 7 PM $ 0.441
-0.09%
$ 45.45 million $ 29,471
Jul 27, 6 PM $ 0.441
-0.32%
$ 45.39 million $ 30,454
Jul 27, 5 PM $ 0.444
+0.00%
$ 45.71 million $ 32,688
Jul 27, 4 PM $ 0.44
+0.47%
$ 45.29 million $ 35,203
Jul 27, 3 PM $ 0.439
+0.00%
$ 45.21 million $ 36,571
Jul 27, 2 PM $ 0.44
-0.28%
$ 45.37 million $ 37,139
Jul 27, 1 PM $ 0.444
+0.45%
$ 45.72 million $ 37,519
Jul 27, 12 PM $ 0.446
+0.77%
$ 45.97 million $ 37,391
Jul 27, 11 AM $ 0.446
-0.05%
$ 45.92 million $ 37,517