Vow Dollar BSC Historical Data

v$ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.321
+0.00%
$ 7.95 million $ 9,175
Jun 9, 7 AM $ 0.321
+0.56%
$ 7.95 million $ 8,131
Jun 9, 6 AM $ 0.32
-0.08%
$ 7.94 million $ 7,677
Jun 8, 7 PM $ 0.322
-0.20%
$ 7.99 million $ 8,211
Jun 8, 6 PM $ 0.323
+0.50%
$ 8.01 million $ 8,375
Jun 8, 4 PM $ 0.324
-2.11%
$ 8.03 million $ 9,194
Jun 8, 3 PM $ 0.327
+0.00%
$ 8.11 million $ 8,345
Jun 8, 1 PM $ 0.319
+0.24%
$ 7.91 million $ 8,234
Jun 8, 12 PM $ 0.313
-0.04%
$ 7.76 million $ 7,660
Jun 8, 11 AM $ 0.313
+0.07%
$ 7.76 million $ 6,586
Jun 8, 10 AM $ 0.315
+0.46%
$ 7.81 million $ 4,574
Jun 8, 9 AM $ 0.31
+1.29%
$ 7.67 million $ 3,909
Jun 8, 8 AM $ 0.309
+0.00%
$ 7.66 million $ 4,355
Jun 8, 7 AM $ 0.308
+0.16%
$ 7.64 million $ 4,332
Jun 8, 6 AM $ 0.305
+0.05%
$ 7.55 million $ 4,103
Jun 7, 10 PM $ 0.306
+1.26%
$ 7.6 million $ 4,045
Jun 7, 8 PM $ 0.298
+0.06%
$ 7.39 million $ 3,639
Jun 7, 7 PM $ 0.298
+0.00%
$ 7.39 million $ 5,602
Jun 7, 6 PM $ 0.298
+0.46%
$ 7.39 million $ 5,580
Jun 7, 5 PM $ 0.297
-0.48%
$ 7.36 million $ 5,480
Jun 7, 4 PM $ 0.298
+0.00%
$ 7.38 million $ 5,056
Jun 7, 1 PM $ 0.297
+0.00%
$ 7.35 million $ 8,937
Jun 7, 12 PM $ 0.305
+0.00%
$ 7.57 million $ 11,158
Jun 7, 11 AM $ 0.301
-0.01%
$ 7.45 million $ 14,634
Jun 7, 10 AM $ 0.303
+0.21%
$ 7.52 million $ 16,188
Jun 7, 9 AM $ 0.303
-1.54%
$ 7.5 million $ 18,012
Jun 7, 7 AM $ 0.309
+0.03%
$ 7.66 million $ 20,295
Jun 6, 8 PM $ 0.307
+0.96%
$ 7.61 million $ 21,584
Jun 6, 7 PM $ 0.306
+0.23%
$ 7.59 million $ 20,051
Jun 6, 6 PM $ 0.301
+0.32%
$ 7.47 million $ 20,331
Jun 6, 5 PM $ 0.306
+0.08%
$ 7.57 million $ 20,406
Jun 6, 4 PM $ 0.305
+0.00%
$ 7.57 million $ 19,909
Jun 6, 3 PM $ 0.306
-0.55%
$ 7.58 million $ 20,421
Jun 6, 2 PM $ 0.305
+0.00%
$ 7.57 million $ 20,623
Jun 6, 1 PM $ 0.303
+1.54%
$ 7.51 million $ 20,583
Jun 6, 12 PM $ 0.297
+1.62%
$ 7.36 million $ 16,064
Jun 6, 11 AM $ 0.292
+0.00%
$ 7.24 million $ 13,372
Jun 6, 10 AM $ 0.29
-0.32%
$ 7.2 million $ 13,376
Jun 6, 9 AM $ 0.291
+0.49%
$ 7.23 million $ 10,384
Jun 6, 8 AM $ 0.289
+0.22%
$ 7.17 million $ 9,330
Jun 6, 6 AM $ 0.285
+0.15%
$ 7.06 million $ 9,198
Jun 6, 5 AM $ 0.284
+0.00%
$ 7.05 million $ 592
Jun 5, 9 PM $ 0.284
+0.42%
$ 7.05 million $ 13,192
Jun 5, 8 PM $ 0.283
+1.70%
$ 7.02 million $ 13,028
Jun 5, 7 PM $ 0.277
-0.70%
$ 6.87 million $ 12,655
Jun 5, 6 PM $ 0.279
-0.62%
$ 6.92 million $ 13,427
Jun 5, 5 PM $ 0.28
-0.27%
$ 6.95 million $ 17,370
Jun 5, 4 PM $ 0.28
+1.10%
$ 6.95 million $ 17,054
Jun 5, 3 PM $ 0.277
-0.62%
$ 6.88 million $ 16,186
Jun 5, 2 PM $ 0.277
-0.79%
$ 6.86 million $ 14,745