Vow Dollar BSC Historical Data

v$ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.392
-0.26%
$ 9.73 million $ 12,896
Apr 25, 12 PM $ 0.393
-0.21%
$ 9.75 million $ 13,452
Apr 25, 11 AM $ 0.395
-0.24%
$ 9.79 million $ 12,934
Apr 25, 10 AM $ 0.396
-0.09%
$ 9.81 million $ 19,208
Apr 25, 9 AM $ 0.395
+0.02%
$ 9.8 million $ 19,174
Apr 25, 8 AM $ 0.396
+0.00%
$ 9.83 million $ 18,919
Apr 25, 6 AM $ 0.397
+0.01%
$ 9.85 million $ 17,585
Apr 25, 5 AM $ 0.398
+0.00%
$ 9.87 million $ 23,628
Apr 25, 4 AM $ 0.397
+0.00%
$ 9.85 million $ 23,649
Apr 25, 3 AM $ 0.398
+0.00%
$ 9.87 million $ 23,298
Apr 25, 12 AM $ 0.397
+0.00%
$ 9.85 million $ 23,487
Apr 24, 11 PM $ 0.397
-0.10%
$ 9.85 million $ 22,882
Apr 24, 10 PM $ 0.397
+0.00%
$ 9.84 million $ 23,031
Apr 24, 9 PM $ 0.397
-0.01%
$ 9.85 million $ 24,618
Apr 24, 8 PM $ 0.398
-0.70%
$ 9.88 million $ 26,585
Apr 24, 7 PM $ 0.402
-0.06%
$ 9.98 million $ 29,026
Apr 24, 6 PM $ 0.404
+0.07%
$ 10.01 million $ 26,633
Apr 24, 5 PM $ 0.405
+0.03%
$ 10.04 million $ 31,835
Apr 24, 4 PM $ 0.404
-0.09%
$ 10.01 million $ 34,428
Apr 24, 3 PM $ 0.403
-0.18%
$ 9.99 million $ 35,424
Apr 24, 2 PM $ 0.402
+0.07%
$ 9.97 million $ 39,128
Apr 24, 1 PM $ 0.403
+0.00%
$ 9.99 million $ 46,446
Apr 24, 12 PM $ 0.401
+0.00%
$ 9.93 million $ 46,757
Apr 24, 11 AM $ 0.404
+2.60%
$ 10.01 million $ 46,660
Apr 24, 10 AM $ 0.392
+0.00%
$ 9.72 million $ 37,431
Apr 24, 9 AM $ 0.393
-0.20%
$ 9.74 million $ 37,512
Apr 24, 8 AM $ 0.393
+0.37%
$ 9.74 million $ 37,669
Apr 24, 7 AM $ 0.393
+0.00%
$ 9.75 million $ 36,556
Apr 24, 6 AM $ 0.393
+0.41%
$ 9.75 million $ 37,077
Apr 24, 5 AM $ 0.392
-0.15%
$ 9.73 million $ 38,297
Apr 24, 4 AM $ 0.394
+0.00%
$ 9.76 million $ 38,619
Apr 24, 1 AM $ 0.396
+0.00%
$ 9.83 million $ 41,626
Apr 23, 11 PM $ 0.397
+0.00%
$ 9.85 million $ 42,057
Apr 23, 10 PM $ 0.397
-0.26%
$ 9.83 million $ 42,196
Apr 23, 9 PM $ 0.396
-0.89%
$ 9.81 million $ 40,217
Apr 23, 8 PM $ 0.399
-0.05%
$ 9.9 million $ 38,830
Apr 23, 7 PM $ 0.4
-0.17%
$ 9.92 million $ 37,023
Apr 23, 6 PM $ 0.401
-0.06%
$ 9.95 million $ 37,113
Apr 23, 5 PM $ 0.402
-0.88%
$ 9.95 million $ 35,554
Apr 23, 4 PM $ 0.406
-0.54%
$ 10.07 million $ 34,324
Apr 23, 3 PM $ 0.409
+0.49%
$ 10.14 million $ 35,393
Apr 23, 2 PM $ 0.407
+1.25%
$ 10.09 million $ 33,483
Apr 23, 1 PM $ 0.402
+0.55%
$ 9.97 million $ 25,570
Apr 23, 12 PM $ 0.401
+0.05%
$ 9.94 million $ 26,085
Apr 23, 11 AM $ 0.401
+0.54%
$ 9.95 million $ 28,919
Apr 23, 10 AM $ 0.401
-0.19%
$ 9.94 million $ 28,518
Apr 23, 9 AM $ 0.404
-0.01%
$ 10 million $ 28,925
Apr 23, 8 AM $ 0.404
-0.04%
$ 10.02 million $ 35,313
Apr 23, 7 AM $ 0.405
+0.15%
$ 10.04 million $ 32,217
Apr 23, 6 AM $ 0.405
+0.37%
$ 10.03 million $ 31,872