Vow Dollar BSC Historical Data

v$ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.279
+0.00%
$ 6.92 million $ 14,306
Jun 5, 12 PM $ 0.277
+1.17%
$ 6.88 million $ 13,222
Jun 5, 11 AM $ 0.277
+0.01%
$ 6.87 million $ 11,739
Jun 5, 10 AM $ 0.276
+0.80%
$ 6.84 million $ 11,617
Jun 5, 9 AM $ 0.274
+0.00%
$ 6.79 million $ 11,415
Jun 5, 8 AM $ 0.272
+0.00%
$ 6.75 million $ 10,382
Jun 5, 7 AM $ 0.272
+0.53%
$ 6.74 million $ 10,302
Jun 5, 6 AM $ 0.271
+0.00%
$ 6.72 million $ 8,910
Jun 5, 5 AM $ 0.273
+0.85%
$ 6.78 million $ 8,822
Jun 5, 4 AM $ 0.27
-0.87%
$ 6.7 million $ 8,749
Jun 4, 11 PM $ 0.273
+0.00%
$ 6.76 million $ 8,570
Jun 4, 9 PM $ 0.271
+1.18%
$ 6.72 million $ 8,133
Jun 4, 8 PM $ 0.268
-0.47%
$ 6.64 million $ 6,435
Jun 4, 7 PM $ 0.27
+0.55%
$ 6.68 million $ 6,396
Jun 4, 6 PM $ 0.268
+1.87%
$ 6.64 million $ 5,567
Jun 4, 5 PM $ 0.263
+0.35%
$ 6.53 million $ 1,525
Jun 4, 2 PM $ 0.262
+0.00%
$ 6.51 million $ 2,259
Jun 4, 12 PM $ 0.259
+0.00%
$ 6.41 million $ 2,251
Jun 4, 2 AM $ 0.258
-0.35%
$ 6.38 million $ 4,068
Jun 4, 1 AM $ 0.259
-0.75%
$ 6.43 million $ 4,025
Jun 4, 12 AM $ 0.262
-1.13%
$ 6.48 million $ 3,578
Jun 3, 11 PM $ 0.265
-0.29%
$ 6.57 million $ 2,929
Jun 3, 9 PM $ 0.268
+0.00%
$ 6.63 million $ 2,934
Jun 3, 8 PM $ 0.265
+0.00%
$ 6.58 million $ 2,910
Jun 3, 4 PM $ 0.276
+0.00%
$ 6.85 million $ 3,586
Jun 3, 12 PM $ 0.265
+0.00%
$ 6.58 million $ 6,205
Jun 3, 10 AM $ 0.266
+0.00%
$ 6.6 million $ 6,711
Jun 3, 9 AM $ 0.266
+0.17%
$ 6.6 million $ 6,882
Jun 3, 8 AM $ 0.266
+0.79%
$ 6.6 million $ 6,443
Jun 3, 7 AM $ 0.264
+0.44%
$ 6.55 million $ 6,649
Jun 3, 6 AM $ 0.263
+0.00%
$ 6.52 million $ 7,636
Jun 3, 4 AM $ 0.26
+0.00%
$ 6.44 million $ 7,632
Jun 3, 3 AM $ 0.261
+0.00%
$ 6.46 million $ 7,577
Jun 2, 6 PM $ 0.265
-0.15%
$ 6.57 million $ 11,340
Jun 2, 5 PM $ 0.267
+0.04%
$ 6.62 million $ 11,525
Jun 2, 4 PM $ 0.268
+0.57%
$ 6.63 million $ 11,540
Jun 2, 3 PM $ 0.266
-0.58%
$ 6.6 million $ 9,999
Jun 2, 2 PM $ 0.267
-0.68%
$ 6.62 million $ 9,740
Jun 2, 1 PM $ 0.269
+0.32%
$ 6.67 million $ 11,740
Jun 2, 12 PM $ 0.268
+0.04%
$ 6.64 million $ 11,890
Jun 2, 11 AM $ 0.265
+0.00%
$ 6.56 million $ 10,440
Jun 2, 10 AM $ 0.265
-0.35%
$ 6.56 million $ 11,302
Jun 2, 9 AM $ 0.267
-0.12%
$ 6.62 million $ 11,370
Jun 2, 8 AM $ 0.267
+0.15%
$ 6.62 million $ 11,558
Jun 2, 7 AM $ 0.268
+0.00%
$ 6.64 million $ 10,820
Jun 2, 6 AM $ 0.268
-0.12%
$ 6.64 million $ 10,894
Jun 2, 5 AM $ 0.268
-0.12%
$ 6.65 million $ 10,193
Jun 2, 3 AM $ 0.269
+0.00%
$ 6.67 million $ 9,907
Jun 2, 1 AM $ 0.27
+0.00%
$ 6.69 million $ 11,752
Jun 1, 11 PM $ 0.272
+0.00%
$ 6.74 million $ 12,015