Vow Dollar BSC Historical Data

v$ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.449
+0.03%
$ 46.3 million $ 36,038
Jul 27, 9 AM $ 0.449
-1.82%
$ 46.23 million $ 33,614
Jul 27, 8 AM $ 0.456
-0.12%
$ 47 million $ 24,891
Jul 27, 7 AM $ 0.457
+0.00%
$ 47.07 million $ 26,762
Jul 27, 6 AM $ 0.46
+0.00%
$ 47.42 million $ 29,829
Jul 27, 5 AM $ 0.46
+0.36%
$ 47.37 million $ 29,850
Jul 27, 4 AM $ 0.458
+0.15%
$ 47.18 million $ 29,887
Jul 27, 3 AM $ 0.458
+0.00%
$ 47.17 million $ 29,951
Jul 27, 2 AM $ 0.462
+0.03%
$ 47.58 million $ 30,122
Jul 27, 1 AM $ 0.462
-0.31%
$ 47.63 million $ 27,902
Jul 27, 12 AM $ 0.464
-0.87%
$ 47.82 million $ 27,841
Jul 26, 10 PM $ 0.461
+0.00%
$ 47.46 million $ 19,598
Jul 26, 9 PM $ 0.462
+0.00%
$ 47.59 million $ 19,162
Jul 26, 8 PM $ 0.46
-0.40%
$ 47.44 million $ 19,136
Jul 26, 7 PM $ 0.459
-0.54%
$ 47.25 million $ 16,018
Jul 26, 6 PM $ 0.461
+0.03%
$ 47.54 million $ 15,122
Jul 26, 5 PM $ 0.469
-0.42%
$ 48.31 million $ 14,882
Jul 26, 4 PM $ 0.474
+1.72%
$ 48.85 million $ 14,744
Jul 26, 3 PM $ 0.468
+14.06%
$ 48.26 million $ 8,584
Jul 26, 2 PM $ 0.411
+0.25%
$ 42.31 million $ 3,751
Jul 26, 1 PM $ 0.409
+0.00%
$ 42.1 million $ 3,165
Jul 26, 12 PM $ 0.41
+0.02%
$ 42.25 million $ 3,121
Jul 26, 11 AM $ 0.409
+1.24%
$ 42.18 million $ 3,305
Jul 26, 10 AM $ 0.404
-0.11%
$ 41.64 million $ 3,717
Jul 26, 9 AM $ 0.405
-0.01%
$ 40.57 million $ 3,101
Jul 26, 8 AM $ 0.403
+0.00%
$ 40.41 million $ 3,265
Jul 26, 7 AM $ 0.405
+0.00%
$ 40.57 million $ 2,428
Jul 26, 6 AM $ 0.405
+0.00%
$ 40.56 million $ 2,377
Jul 26, 5 AM $ 0.406
+0.00%
$ 40.71 million $ 3,350
Jul 26, 4 AM $ 0.406
+0.00%
$ 40.71 million $ 3,401
Jul 26, 3 AM $ 0.406
+0.00%
$ 40.72 million $ 3,401
Jul 26, 2 AM $ 0.406
+0.00%
$ 40.7 million $ 3,348
Jul 26, 1 AM $ 0.406
+0.00%
$ 40.74 million $ 3,350
Jul 26, 12 AM $ 0.405
+0.07%
$ 40.6 million $ 3,498
Jul 25, 11 PM $ 0.401
+0.00%
$ 40.16 million $ 3,385
Jul 25, 8 PM $ 0.4
+0.00%
$ 40.14 million $ 3,436
Jul 25, 7 PM $ 0.406
+0.00%
$ 40.73 million $ 3,426
Jul 25, 6 PM $ 0.406
+0.00%
$ 40.72 million $ 3,426
Jul 25, 5 PM $ 0.404
+0.02%
$ 40.46 million $ 3,418
Jul 25, 4 PM $ 0.404
+0.09%
$ 40.47 million $ 3,408
Jul 25, 3 PM $ 0.404
-0.43%
$ 40.5 million $ 3,400
Jul 25, 2 PM $ 0.406
+0.01%
$ 40.67 million $ 3,690
Jul 25, 1 PM $ 0.406
+0.00%
$ 40.68 million $ 3,588
Jul 25, 12 PM $ 0.404
-0.35%
$ 40.49 million $ 3,563
Jul 25, 11 AM $ 0.405
+0.00%
$ 40.62 million $ 3,684
Jul 25, 10 AM $ 0.399
-1.23%
$ 40.02 million $ 3,732
Jul 25, 9 AM $ 0.406
+0.34%
$ 40.66 million $ 3,373
Jul 25, 8 AM $ 0.403
+0.16%
$ 40.45 million $ 3,696
Jul 25, 7 AM $ 0.403
-0.37%
$ 40.4 million $ 3,489
Jul 25, 6 AM $ 0.399
+0.00%
$ 40.05 million $ 3,584