Vow Dollar BSC Historical Data

v$ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.404
-0.07%
$ 10 million $ 32,745
Apr 23, 4 AM $ 0.404
-0.25%
$ 10.02 million $ 32,421
Apr 23, 3 AM $ 0.406
+0.01%
$ 10.07 million $ 32,348
Apr 23, 2 AM $ 0.407
-0.10%
$ 10.1 million $ 32,696
Apr 23, 1 AM $ 0.408
-0.18%
$ 10.11 million $ 33,052
Apr 23, 12 AM $ 0.409
-0.33%
$ 10.13 million $ 36,364
Apr 22, 11 PM $ 0.411
-0.08%
$ 10.19 million $ 36,509
Apr 22, 10 PM $ 0.413
+0.10%
$ 10.24 million $ 36,905
Apr 22, 9 PM $ 0.413
+0.07%
$ 10.24 million $ 36,972
Apr 22, 8 PM $ 0.414
-0.31%
$ 10.27 million $ 36,492
Apr 22, 7 PM $ 0.416
+0.11%
$ 10.32 million $ 36,135
Apr 22, 6 PM $ 0.416
-0.01%
$ 10.3 million $ 34,410
Apr 22, 5 PM $ 0.416
-0.33%
$ 10.3 million $ 35,601
Apr 22, 4 PM $ 0.417
+0.70%
$ 10.35 million $ 35,630
Apr 22, 3 PM $ 0.416
+1.33%
$ 10.31 million $ 34,782
Apr 22, 2 PM $ 0.411
+0.25%
$ 10.18 million $ 37,776
Apr 22, 1 PM $ 0.41
-0.39%
$ 10.16 million $ 43,845
Apr 22, 12 PM $ 0.412
-2.02%
$ 10.22 million $ 43,747
Apr 22, 11 AM $ 0.421
-0.96%
$ 10.43 million $ 42,331
Apr 22, 10 AM $ 0.424
-1.81%
$ 10.52 million $ 41,260
Apr 22, 9 AM $ 0.432
-1.30%
$ 10.7 million $ 45,086
Apr 22, 8 AM $ 0.438
-0.21%
$ 10.86 million $ 37,447
Apr 22, 7 AM $ 0.44
+0.10%
$ 10.9 million $ 39,304
Apr 22, 6 AM $ 0.44
-0.45%
$ 10.9 million $ 38,844
Apr 22, 5 AM $ 0.442
+0.29%
$ 10.95 million $ 36,506
Apr 22, 4 AM $ 0.442
-0.03%
$ 10.95 million $ 36,257
Apr 22, 3 AM $ 0.442
+0.02%
$ 10.96 million $ 36,279
Apr 22, 2 AM $ 0.442
+0.10%
$ 10.95 million $ 36,185
Apr 22, 1 AM $ 0.442
-0.08%
$ 10.95 million $ 35,563
Apr 22, 12 AM $ 0.443
-0.05%
$ 10.97 million $ 35,854
Apr 21, 11 PM $ 0.442
-0.12%
$ 10.96 million $ 35,964
Apr 21, 10 PM $ 0.443
-0.11%
$ 10.99 million $ 35,494
Apr 21, 9 PM $ 0.444
-0.43%
$ 11 million $ 35,870
Apr 21, 8 PM $ 0.446
+0.04%
$ 11.05 million $ 35,066
Apr 21, 7 PM $ 0.447
+0.64%
$ 11.09 million $ 35,414
Apr 21, 6 PM $ 0.445
+0.37%
$ 11.02 million $ 35,122
Apr 21, 5 PM $ 0.444
-0.34%
$ 11.01 million $ 35,220
Apr 21, 4 PM $ 0.446
-0.04%
$ 11.05 million $ 35,391
Apr 21, 3 PM $ 0.447
-0.40%
$ 11.07 million $ 35,037
Apr 21, 2 PM $ 0.449
+1.12%
$ 11.13 million $ 29,427
Apr 21, 1 PM $ 0.449
-0.87%
$ 11.12 million $ 23,034
Apr 21, 12 PM $ 0.452
-0.52%
$ 11.22 million $ 22,278
Apr 21, 11 AM $ 0.457
-0.25%
$ 11.32 million $ 20,016
Apr 21, 10 AM $ 0.457
-1.04%
$ 11.34 million $ 20,495
Apr 21, 9 AM $ 0.463
-0.06%
$ 11.48 million $ 15,974
Apr 21, 8 AM $ 0.463
+0.34%
$ 11.49 million $ 16,569
Apr 21, 7 AM $ 0.461
+0.00%
$ 11.43 million $ 14,850
Apr 21, 5 AM $ 0.462
-0.01%
$ 11.46 million $ 14,801
Apr 21, 4 AM $ 0.462
-0.34%
$ 11.45 million $ 15,779
Apr 21, 3 AM $ 0.464
+0.06%
$ 11.51 million $ 15,914