Vow Dollar BSC Historical Data

v$ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.27
-0.24%
$ 6.69 million $ 11,911
Jun 1, 8 PM $ 0.272
-0.11%
$ 6.74 million $ 15,600
Jun 1, 7 PM $ 0.272
-0.05%
$ 6.75 million $ 14,709
Jun 1, 6 PM $ 0.273
-0.49%
$ 6.76 million $ 14,153
Jun 1, 5 PM $ 0.275
-0.05%
$ 6.81 million $ 13,828
Jun 1, 3 PM $ 0.276
+0.00%
$ 6.85 million $ 13,444
Jun 1, 2 PM $ 0.276
-0.43%
$ 6.85 million $ 12,392
Jun 1, 1 PM $ 0.278
-0.84%
$ 6.9 million $ 11,057
Jun 1, 12 PM $ 0.282
+0.00%
$ 6.99 million $ 9,417
Jun 1, 11 AM $ 0.281
-0.11%
$ 6.96 million $ 8,474
Jun 1, 10 AM $ 0.282
+0.00%
$ 6.98 million $ 8,061
Jun 1, 9 AM $ 0.282
-0.16%
$ 6.98 million $ 8,329
Jun 1, 8 AM $ 0.282
-0.33%
$ 6.99 million $ 7,956
Jun 1, 7 AM $ 0.284
-0.04%
$ 7.04 million $ 8,317
Jun 1, 6 AM $ 0.284
+0.00%
$ 7.03 million $ 8,519
Jun 1, 5 AM $ 0.285
-0.38%
$ 7.07 million $ 8,943
Jun 1, 3 AM $ 0.286
+0.00%
$ 7.1 million $ 8,693
Jun 1, 2 AM $ 0.287
+0.00%
$ 7.11 million $ 8,706
Jun 1, 1 AM $ 0.287
+0.00%
$ 7.12 million $ 8,712
Jun 1, 12 AM $ 0.287
+0.25%
$ 7.12 million $ 8,427
May 31, 11 PM $ 0.287
+0.00%
$ 7.12 million $ 9,463
May 31, 9 PM $ 0.286
+0.00%
$ 7.1 million $ 9,412
May 31, 8 PM $ 0.286
+0.66%
$ 7.1 million $ 7,869
May 31, 5 PM $ 0.281
+0.00%
$ 6.95 million $ 7,098
May 31, 4 PM $ 0.28
+0.00%
$ 6.94 million $ 6,888
May 31, 11 AM $ 0.283
-0.04%
$ 7.02 million $ 8,344
May 31, 10 AM $ 0.284
+0.00%
$ 7.03 million $ 14,555
May 31, 9 AM $ 0.284
-0.02%
$ 7.03 million $ 14,471
May 31, 8 AM $ 0.284
-0.23%
$ 7.04 million $ 14,482
May 31, 7 AM $ 0.284
+0.02%
$ 7.05 million $ 13,964
May 31, 6 AM $ 0.285
-0.01%
$ 7.06 million $ 13,681
May 31, 5 AM $ 0.286
+0.00%
$ 7.09 million $ 13,367
May 31, 4 AM $ 0.285
+0.21%
$ 7.07 million $ 15,277
May 31, 3 AM $ 0.285
-0.22%
$ 7.05 million $ 14,974
May 31, 2 AM $ 0.285
+0.00%
$ 7.07 million $ 14,860
May 31, 1 AM $ 0.285
+0.00%
$ 7.07 million $ 14,647
May 31, 12 AM $ 0.286
+0.00%
$ 7.08 million $ 14,440
May 30, 11 PM $ 0.286
+0.26%
$ 7.08 million $ 13,391
May 30, 9 PM $ 0.284
+0.00%
$ 7.03 million $ 20,411
May 30, 8 PM $ 0.284
+0.69%
$ 7.04 million $ 19,670
May 30, 6 PM $ 0.284
+0.00%
$ 7.03 million $ 16,561
May 30, 4 PM $ 0.281
+0.00%
$ 6.96 million $ 25,328
May 30, 3 PM $ 0.28
-0.41%
$ 6.94 million $ 25,046
May 30, 2 PM $ 0.28
+0.00%
$ 6.95 million $ 24,653
May 30, 1 PM $ 0.279
+0.00%
$ 6.92 million $ 24,474
May 30, 12 PM $ 0.279
+0.00%
$ 6.92 million $ 24,242
May 30, 11 AM $ 0.276
-0.53%
$ 6.84 million $ 22,309
May 30, 10 AM $ 0.274
-0.86%
$ 6.79 million $ 21,319
May 30, 9 AM $ 0.276
-0.29%
$ 6.85 million $ 19,263
May 30, 8 AM $ 0.277
-0.51%
$ 6.87 million $ 17,759