Vow Dollar BSC Historical Data

v$ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.399
+0.00%
$ 40.05 million $ 3,584
Jul 25, 5 AM $ 0.406
+0.00%
$ 40.7 million $ 4,643
Jul 25, 4 AM $ 0.406
+0.00%
$ 40.68 million $ 4,591
Jul 25, 3 AM $ 0.406
+0.00%
$ 40.72 million $ 4,643
Jul 25, 2 AM $ 0.405
+0.17%
$ 40.58 million $ 5,187
Jul 25, 1 AM $ 0.405
+0.06%
$ 40.6 million $ 5,179
Jul 25, 12 AM $ 0.406
+0.00%
$ 40.71 million $ 5,184
Jul 24, 8 PM $ 0.401
-1.42%
$ 40.23 million $ 5,331
Jul 24, 7 PM $ 0.411
+0.05%
$ 41.25 million $ 5,212
Jul 24, 6 PM $ 0.412
+0.00%
$ 41.31 million $ 5,277
Jul 24, 5 PM $ 0.407
+0.20%
$ 40.79 million $ 5,292
Jul 24, 4 PM $ 0.406
-1.31%
$ 40.71 million $ 5,199
Jul 24, 3 PM $ 0.408
+0.21%
$ 40.87 million $ 4,882
Jul 24, 2 PM $ 0.402
+0.12%
$ 40.28 million $ 4,766
Jul 24, 1 PM $ 0.409
-1.11%
$ 41.05 million $ 4,665
Jul 24, 12 PM $ 0.412
+0.19%
$ 41.3 million $ 3,771
Jul 24, 11 AM $ 0.414
-0.17%
$ 41.56 million $ 3,411
Jul 24, 10 AM $ 0.415
-0.09%
$ 41.62 million $ 3,309
Jul 24, 9 AM $ 0.418
+0.00%
$ 41.92 million $ 2,163
Jul 24, 8 AM $ 0.42
-0.25%
$ 42.16 million $ 3,056
Jul 24, 7 AM $ 0.42
-0.10%
$ 42.06 million $ 6,063
Jul 24, 6 AM $ 0.419
+0.01%
$ 42 million $ 6,040
Jul 24, 5 AM $ 0.422
+0.00%
$ 42.31 million $ 4,661
Jul 24, 4 AM $ 0.418
+0.00%
$ 41.92 million $ 6,205
Jul 24, 3 AM $ 0.419
-0.34%
$ 42.04 million $ 10,347
Jul 24, 2 AM $ 0.421
+0.00%
$ 42.18 million $ 8,305
Jul 24, 1 AM $ 0.421
+0.00%
$ 42.17 million $ 10,818
Jul 24, 12 AM $ 0.421
+0.00%
$ 42.19 million $ 10,768
Jul 23, 8 PM $ 0.418
+1.55%
$ 41.88 million $ 11,627
Jul 23, 7 PM $ 0.411
+0.00%
$ 41.24 million $ 11,821
Jul 23, 6 PM $ 0.42
+0.00%
$ 42.15 million $ 20,219
Jul 23, 5 PM $ 0.421
+0.00%
$ 42.17 million $ 20,266
Jul 23, 4 PM $ 0.421
-0.02%
$ 42.2 million $ 20,231
Jul 23, 3 PM $ 0.422
+0.00%
$ 42.33 million $ 18,163
Jul 23, 2 PM $ 0.423
+0.00%
$ 42.38 million $ 18,229
Jul 23, 1 PM $ 0.426
+0.00%
$ 42.74 million $ 18,626
Jul 23, 12 PM $ 0.424
-0.80%
$ 42.49 million $ 23,260
Jul 23, 11 AM $ 0.428
+1.17%
$ 42.86 million $ 21,873
Jul 23, 10 AM $ 0.423
+0.00%
$ 42.43 million $ 19,461
Jul 23, 9 AM $ 0.43
+0.00%
$ 43.08 million $ 17,964
Jul 23, 8 AM $ 0.429
-0.96%
$ 43.06 million $ 17,957
Jul 23, 7 AM $ 0.434
+0.39%
$ 43.52 million $ 16,083
Jul 23, 6 AM $ 0.434
+0.00%
$ 43.52 million $ 6,935
Jul 23, 5 AM $ 0.433
+0.00%
$ 43.43 million $ 7,473
Jul 23, 4 AM $ 0.431
-0.01%
$ 43.2 million $ 16,182
Jul 23, 3 AM $ 0.431
+0.51%
$ 43.16 million $ 14,119
Jul 23, 2 AM $ 0.43
+0.00%
$ 43.08 million $ 10,432
Jul 23, 1 AM $ 0.43
+0.00%
$ 43.12 million $ 10,434
Jul 23, 12 AM $ 0.422
+0.44%
$ 42.34 million $ 10,438
Jul 22, 11 PM $ 0.42
+2.17%
$ 42.14 million $ 9,566