Vow Dollar BSC Historical Data

v$
Download
Date Close Price change Market cap Trading volume
Today $ 0.505
+0.00%
$ 12.58 million $ 5,089
Yesterday $ 0.503
+0.79%
$ 12.48 million $ 17,074
Jun 24, 2026 $ 0.504
+2.88%
$ 12.5 million $ 7,631
Jun 23, 2026 $ 0.488
+4.25%
$ 12.11 million $ 7,787
Jun 22, 2026 $ 0.472
+5.60%
$ 11.69 million $ 20,323
Jun 21, 2026 $ 0.443
+0.55%
$ 10.99 million $ 4,824
Jun 20, 2026 $ 0.44
+0.11%
$ 10.92 million $ 1,764
Jun 19, 2026 $ 0.44
+0.59%
$ 10.91 million $ 6,342
Jun 18, 2026 $ 0.447
+3.63%
$ 11.07 million $ 22,213
Jun 17, 2026 $ 0.431
-0.47%
$ 10.68 million $ 5,819
Jun 16, 2026 $ 0.433
+6.37%
$ 10.73 million $ 30,806
Jun 15, 2026 $ 0.407
+1.53%
$ 10.09 million $ 7,476
Jun 14, 2026 $ 0.397
-1.23%
$ 9.84 million $ 13,820
Jun 13, 2026 $ 0.411
-13.87%
$ 10.18 million $ 12,269
Jun 12, 2026 $ 0.48
-1.69%
$ 11.89 million $ 34,307
Jun 11, 2026 $ 0.483
+29.90%
$ 11.98 million $ 48,215
Jun 10, 2026 $ 0.365
+8.04%
$ 9.05 million $ 18,030
Jun 9, 2026 $ 0.34
+6.19%
$ 8.43 million $ 14,873
Jun 8, 2026 $ 0.322
+5.85%
$ 7.99 million $ 8,211
Jun 7, 2026 $ 0.306
-0.82%
$ 7.6 million $ 4,045
Jun 6, 2026 $ 0.307
+7.95%
$ 7.61 million $ 21,584
Jun 5, 2026 $ 0.284
+4.26%
$ 7.05 million $ 13,192
Jun 4, 2026 $ 0.273
+3.04%
$ 6.76 million $ 8,570
Jun 3, 2026 $ 0.265
+1.64%
$ 6.57 million $ 2,929
Jun 2, 2026 $ 0.265
-1.82%
$ 6.57 million $ 11,340
Jun 1, 2026 $ 0.272
-5.11%
$ 6.74 million $ 12,015
May 31, 2026 $ 0.287
+0.57%
$ 7.12 million $ 9,463
May 30, 2026 $ 0.286
+4.97%
$ 7.08 million $ 13,391
May 29, 2026 $ 0.273
+11.93%
$ 6.77 million $ 17,851
May 28, 2026 $ 0.244
+0.41%
$ 6.04 million $ 13,093
May 27, 2026 $ 0.245
-1.01%
$ 6.07 million $ 2,946
May 26, 2026 $ 0.25
+10.48%
$ -- $ 32,416
May 25, 2026 $ 0.224
+1.09%
$ 5.55 million $ 9,016
May 24, 2026 $ 0.227
+2.01%
$ -- $ 6,934
May 23, 2026 $ 0.216
+3.88%
$ 5.35 million $ 6,849
May 22, 2026 $ 0.217
-8.93%
$ 5.38 million $ 30,937
May 21, 2026 $ 0.242
-5.22%
$ 6.01 million $ 21,946
May 20, 2026 $ 0.255
+0.30%
$ 6.33 million $ 32,827
May 19, 2026 $ 0.251
+7.64%
$ 6.21 million $ 77,561
May 18, 2026 $ 0.237
-2.54%
$ 5.87 million $ 8,103
May 17, 2026 $ 0.267
+7.59%
$ 6.61 million $ 58,742
May 16, 2026 $ 0.223
-9.50%
$ 5.54 million $ 24,172
May 15, 2026 $ 0.246
-13.01%
$ 6.1 million $ 8,763
May 14, 2026 $ 0.293
+27.88%
$ 7.26 million $ 13,529
May 13, 2026 $ 0.228
+4.25%
$ 5.65 million $ 6,137
May 12, 2026 $ 0.216
-14.46%
$ 5.34 million $ 6,689
May 11, 2026 $ 0.261
-2.55%
$ 6.47 million $ 3,167
May 10, 2026 $ 0.257
-8.57%
$ 6.37 million $ 81
May 9, 2026 $ 0.281
-0.79%
$ 6.97 million $ 10,224
May 8, 2026 $ 0.284
-2.53%
$ 7.03 million $ 14,994
Download