Vow Dollar BSC Historical Data

v$
Download
Date Close Price change Market cap Trading volume
Today $ 0.402
+0.00%
$ 42.11 million $ 21,695
Yesterday $ 0.35
-0.42%
$ 36.86 million $ 10,534
Aug 10, 2026 $ 0.353
-3.76%
$ 37.15 million $ 11,283
Aug 9, 2026 $ 0.368
+0.55%
$ 38.67 million $ 9,404
Aug 8, 2026 $ 0.367
-1.24%
$ 38.34 million $ 32,510
Aug 7, 2026 $ 0.371
-3.86%
$ 38.76 million $ 10,655
Aug 6, 2026 $ 0.387
-1.42%
$ 40.37 million $ 3,644
Aug 5, 2026 $ 0.388
-5.88%
$ 40.54 million $ 7,635
Aug 4, 2026 $ 0.413
+5.07%
$ 43.16 million $ 13,630
Aug 3, 2026 $ 0.393
+1.27%
$ 41.04 million $ 10,727
Aug 2, 2026 $ 0.402
+4.53%
$ 42.02 million $ 19,304
Aug 1, 2026 $ 0.386
+0.65%
$ 39.76 million $ 7,461
Jul 31, 2026 $ 0.384
-2.58%
$ 39.55 million $ 4,642
Jul 30, 2026 $ 0.398
+1.00%
$ 40.96 million $ 11,627
Jul 29, 2026 $ 0.399
-6.35%
$ 41.14 million $ 6,756
Jul 28, 2026 $ 0.425
-1.36%
$ 43.82 million $ 10,805
Jul 27, 2026 $ 0.434
-7.23%
$ 44.75 million $ 22,472
Jul 26, 2026 $ 0.461
+13.86%
$ 47.46 million $ 19,598
Jul 25, 2026 $ 0.401
-1.34%
$ 40.56 million $ 3,385
Jul 24, 2026 $ 0.401
-4.63%
$ 40.23 million $ 5,331
Jul 23, 2026 $ 0.418
-0.64%
$ 41.88 million $ 11,627
Jul 22, 2026 $ 0.42
-3.78%
$ 42.14 million $ 9,566
Jul 21, 2026 $ 0.437
-0.58%
$ 43.78 million $ 38,470
Jul 20, 2026 $ 0.433
-3.32%
$ 43.4 million $ 25,820
Jul 19, 2026 $ 0.446
-8.04%
$ 44.7 million $ 29,356
Jul 18, 2026 $ 0.485
+9.69%
$ 12.04 million $ 26,333
Jul 17, 2026 $ 0.442
-0.72%
$ 10.97 million $ 5,079
Jul 16, 2026 $ 0.448
-2.50%
$ 11.11 million $ 8,259
Jul 15, 2026 $ 0.464
-3.68%
$ 11.49 million $ 4,480
Jul 14, 2026 $ 0.476
+0.69%
$ 11.79 million $ 6,963
Jul 13, 2026 $ 0.471
-3.72%
$ 11.68 million $ 2,234
Jul 12, 2026 $ 0.491
-1.80%
$ 12.17 million $ 10,829
Jul 11, 2026 $ 0.495
+1.58%
$ 12.27 million $ 2,535
Jul 10, 2026 $ 0.5
-2.34%
$ 12.39 million $ 6,632
Jul 9, 2026 $ 0.512
+0.57%
$ 12.7 million $ 2,410
Jul 8, 2026 $ 0.51
-2.43%
$ 12.64 million $ 10,880
Jul 7, 2026 $ 0.522
-0.91%
$ 12.94 million $ 13,713
Jul 6, 2026 $ 0.531
+3.72%
$ 13.17 million $ 18,769
Jul 5, 2026 $ 0.529
-4.20%
$ 13.11 million $ 16,896
Jul 4, 2026 $ 0.548
-1.92%
$ 13.6 million $ 32,521
Jul 3, 2026 $ 0.559
+9.37%
$ 13.85 million $ 20,960
Jul 2, 2026 $ 0.513
+2.68%
$ 12.71 million $ 4,388
Jul 1, 2026 $ 0.508
+2.99%
$ 12.59 million $ 10,431
Jun 30, 2026 $ 0.494
-2.03%
$ 12.26 million $ 23,083
Jun 29, 2026 $ 0.511
+1.95%
$ 12.66 million $ 5,370
Jun 28, 2026 $ 0.504
-0.21%
$ 12.5 million $ 5,805
Jun 27, 2026 $ 0.51
+0.60%
$ 12.65 million $ 1,668
Jun 26, 2026 $ 0.506
+0.81%
$ 12.55 million $ 5,154
Jun 25, 2026 $ 0.503
+0.79%
$ 12.48 million $ 17,074
Jun 24, 2026 $ 0.504
+2.88%
$ 12.5 million $ 7,631
Download