Vow Dollar BSC Historical Data

v$
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.395
+0.00%
$ 41.58 million $ 25,005
Today, at 7 PM $ 0.395
-0.80%
$ 41.55 million $ 24,939
Today, at 6 PM $ 0.398
-0.13%
$ 41.9 million $ 24,220
Today, at 5 PM $ 0.402
+0.00%
$ 42.33 million $ 21,695
Today, at 4 PM $ 0.4
-0.48%
$ 42.11 million $ 21,757
Today, at 3 PM $ 0.403
-0.64%
$ 42.39 million $ 20,436
Today, at 2 PM $ 0.407
+4.12%
$ 42.82 million $ 19,671
Today, at 1 PM $ 0.406
+0.53%
$ 42.77 million $ 23,394
Today, at 12 PM $ 0.399
+4.84%
$ 42.03 million $ 19,766
Today, at 11 AM $ 0.379
+7.93%
$ 39.89 million $ 16,619
Today, at 10 AM $ 0.352
-0.29%
$ 37.02 million $ 8,040
Today, at 9 AM $ 0.353
+0.00%
$ 37.1 million $ 6,278
Today, at 8 AM $ 0.352
+0.00%
$ 37.08 million $ 8,149
Today, at 7 AM $ 0.353
+0.00%
$ 37.13 million $ 8,236
Today, at 6 AM $ 0.352
-0.17%
$ 37.05 million $ 8,221
Today, at 5 AM $ 0.353
-0.09%
$ 37.11 million $ 9,051
Today, at 4 AM $ 0.353
+0.00%
$ 37.13 million $ 8,982
Today, at 3 AM $ 0.353
+0.20%
$ 37.11 million $ 8,027
Today, at 2 AM $ 0.351
+0.00%
$ 36.98 million $ 10,856
Today, at 1 AM $ 0.352
+0.00%
$ 37.03 million $ 10,858
Today, at 12 AM $ 0.352
+0.00%
$ 37.06 million $ 10,857
Yesterday, at 9 PM $ 0.35
-0.28%
$ 36.86 million $ 10,534
Yesterday, at 8 PM $ 0.351
+0.10%
$ 36.95 million $ 10,314
Yesterday, at 7 PM $ 0.352
+0.00%
$ 37 million $ 10,556
Yesterday, at 6 PM $ 0.352
+0.06%
$ 37 million $ 10,549
Yesterday, at 5 PM $ 0.352
+0.09%
$ 36.99 million $ 9,914
Yesterday, at 4 PM $ 0.353
+0.00%
$ 37.16 million $ 10,697
Yesterday, at 3 PM $ 0.353
-0.28%
$ 37.17 million $ 11,968
Yesterday, at 2 PM $ 0.355
-0.47%
$ 37.33 million $ 11,596
Yesterday, at 1 PM $ 0.357
+0.23%
$ 37.51 million $ 13,064
Yesterday, at 12 PM $ 0.357
+0.00%
$ 37.52 million $ 13,227
Yesterday, at 11 AM $ 0.356
-0.09%
$ 37.49 million $ 12,529
Yesterday, at 10 AM $ 0.352
+0.78%
$ 37.08 million $ 14,434
Yesterday, at 9 AM $ 0.35
-0.34%
$ 36.79 million $ 13,523
Yesterday, at 8 AM $ 0.355
+1.38%
$ 37.39 million $ 11,184
Yesterday, at 7 AM $ 0.351
-0.05%
$ 36.88 million $ 11,068
Yesterday, at 6 AM $ 0.35
+0.14%
$ 36.87 million $ 10,320
Yesterday, at 5 AM $ 0.352
-0.66%
$ 37.02 million $ 9,303
Yesterday, at 4 AM $ 0.35
+0.00%
$ 36.82 million $ 8,185
Yesterday, at 3 AM $ 0.352
+0.11%
$ 37.04 million $ 8,159
Yesterday, at 1 AM $ 0.351
+0.00%
$ 36.95 million $ 11,567
Yesterday, at 12 AM $ 0.352
+0.00%
$ 37.01 million $ 11,448
Aug 10, 11 PM $ 0.353
+0.32%
$ 37.15 million $ 11,283
Aug 10, 10 PM $ 0.352
-0.28%
$ 37 million $ 11,134
Aug 10, 9 PM $ 0.354
-0.01%
$ 37.25 million $ 10,252
Aug 10, 8 PM $ 0.356
+0.24%
$ 37.46 million $ 8,205
Aug 10, 7 PM $ 0.357
+0.38%
$ 37.52 million $ 11,807
Aug 10, 6 PM $ 0.355
+0.00%
$ 37.33 million $ 12,632
Aug 10, 5 PM $ 0.356
+0.00%
$ 37.5 million $ 12,460
Aug 10, 4 PM $ 0.359
-0.22%
$ 37.82 million $ 12,495
Download