Vow Dollar BSC Historical Data

v$
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.395
+0.00%
$ 41.58 million $ 25,005
7:30 PM $ 0.395
+0.00%
$ 41.56 million $ 24,939
7:23 PM $ 0.395
+0.00%
$ 41.56 million $ 24,857
7:22 PM $ 0.396
+0.00%
$ 41.56 million $ 24,587
7:21 PM $ 0.398
+0.00%
$ 41.56 million $ 24,492
7:08 PM $ 0.398
+0.00%
$ 41.88 million $ 24,486
7:07 PM $ 0.398
+0.00%
$ 41.88 million $ 24,425
6:53 PM $ 0.398
-0.04%
$ 41.9 million $ 24,220
6:51 PM $ 0.398
+0.00%
$ 41.9 million $ 24,252
6:44 PM $ 0.398
+0.00%
$ 41.91 million $ 24,248
6:42 PM $ 0.398
+0.00%
$ 41.91 million $ 24,226
6:34 PM $ 0.399
+0.00%
$ 41.93 million $ 23,635
6:16 PM $ 0.398
-0.48%
$ 41.92 million $ 23,483
6:15 PM $ 0.399
+0.00%
$ 41.92 million $ 21,049
5:35 PM $ 0.402
+0.00%
$ 42.11 million $ 21,695
4:29 PM $ 0.4
+0.00%
$ 42.11 million $ 21,757
4:00 PM $ 0.402
+0.00%
$ 42.39 million $ 20,579
3:31 PM $ 0.403
+0.00%
$ 42.39 million $ 20,436
3:14 PM $ 0.405
+0.00%
$ 42.66 million $ 18,630
2:38 PM $ 0.407
+0.00%
$ 42.82 million $ 19,671
2:34 PM $ 0.4
+2.41%
$ 42.11 million $ 23,193
1:40 PM $ 0.406
+0.00%
$ 42.78 million $ 23,394
1:37 PM $ 0.407
+0.00%
$ 42.78 million $ 23,355
1:24 PM $ 0.408
+0.75%
$ 42.94 million $ 23,192
1:23 PM $ 0.404
+0.00%
$ 42.94 million $ 22,092
12:46 PM $ 0.399
+0.17%
$ 42.03 million $ 19,766
12:37 PM $ 0.406
+0.00%
$ 42.72 million $ 19,865
12:33 PM $ 0.407
-0.19%
$ 42.81 million $ 19,913
12:30 PM $ 0.408
+0.00%
$ 42.81 million $ 19,895
12:29 PM $ 0.414
+0.00%
$ 43.52 million $ 19,871
12:28 PM $ 0.417
+0.00%
$ 43.52 million $ 19,878
12:25 PM $ 0.416
+0.01%
$ 43.52 million $ 19,577
12:24 PM $ 0.411
+0.04%
$ 43.29 million $ 19,147
12:23 PM $ 0.404
+0.00%
$ 43.29 million $ 18,708
12:20 PM $ 0.395
+1.50%
$ 43.29 million $ 18,055
12:18 PM $ 0.388
+0.97%
$ 40.82 million $ 17,342
12:17 PM $ 0.382
+0.19%
$ 40.82 million $ 16,937
11:57 AM $ 0.379
+0.00%
$ 39.89 million $ 16,619
11:50 AM $ 0.381
-0.22%
$ 40.17 million $ 16,566
11:48 AM $ 0.382
-0.46%
$ 40.17 million $ 17,222
11:47 AM $ 0.381
+0.00%
$ 40.17 million $ 16,910
11:46 AM $ 0.383
-0.67%
$ 40.17 million $ 17,229
11:40 AM $ 0.376
+0.00%
$ 39.48 million $ 14,353
11:39 AM $ 0.375
-0.41%
$ 39.48 million $ 14,194
11:38 AM $ 0.374
+1.17%
$ 39.48 million $ 16,251
11:37 AM $ 0.369
+0.73%
$ 39.48 million $ 15,763
11:35 AM $ 0.362
+1.75%
$ 39.48 million $ 15,069
11:34 AM $ 0.355
+0.74%
$ 37.34 million $ 14,438
11:33 AM $ 0.352
+0.00%
$ 37.34 million $ 14,353
11:32 AM $ 0.35
+0.00%
$ 37.34 million $ 13,999
Download