Zest Token Historical Data

ZST
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.0₁₇1
+0.00%
$-- $1.31 million
Dec 6, 2024 $0.0₁₇2
+0.00%
$-- $1.63 million
Dec 5, 2024 $0.0₁₇2
-33.33%
$-- $1.35 million
Dec 4, 2024 $0.0₁₇3
-40.00%
$-- $14,215
Dec 3, 2024 $0.0₁₇4
-60.00%
$-- $2.92 million
Dec 2, 2024 $0.0₁₆11
-8.33%
$-- $667,946
Dec 1, 2024 $0.0₁₆12
-29.41%
$-- $5,125
Nov 30, 2024 $0.0₁₆17
-10.53%
$-- $122,106
Nov 29, 2024 $0.0₁₆21
-52.27%
$-- $14,311
Nov 28, 2024 $0.0₁₆44
-27.87%
$-- $157,729
Nov 27, 2024 $0.0₁₆61
-78.06%
$-- $69,522
Nov 26, 2024 $0.0₁₅279
+34.13%
$-- $667,579
Nov 25, 2024 $0.0₁₅466
-6.80%
$-- $942,237
Nov 24, 2024 $0.0₁₅549
-15.67%
$-- $942,432
Nov 23, 2024 $0.0₁₅636
-57.06%
$-- $1.27 million
Nov 22, 2024 $0.0₁₄148
-37.96%
$-- $6,786
Nov 21, 2024 $0.0₁₄239
-29.74%
$-- $7,309
Nov 20, 2024 $0.0₁₄34
-63.44%
$-- $6,266
Nov 19, 2024 $0.0₁₄93
-5.10%
$-- $4,424
Nov 18, 2024 $0.0₁₄98
-60.80%
$-- $8,403
Nov 17, 2024 $0.0₁₃25
-22.12%
$-- $8,226
Nov 16, 2024 $0.0₁₃26
-11.56%
$-- $434,818
Nov 15, 2024 $0.0₁₃294
-96.58%
$-- $1.16 million
Nov 14, 2024 $0.0₁₂86
+309.52%
$-- $2.44 million
Nov 13, 2024 $0.0₁₂21
-44.74%
$-- $11,310
Nov 12, 2024 $0.0₁₂38
-30.91%
$-- $6,120
Nov 11, 2024 $0.0₁₂41
-59.41%
$-- $5,620
Nov 10, 2024 $0.0₁₁101
-45.41%
$-- $45,694
Nov 9, 2024 $0.0₁₁185
-50.27%
$-- $62,969
Nov 8, 2024 $0.0₁₁351
-26.26%
$-- $164,275
Nov 7, 2024 $0.0₁₁476
-66.27%
$-- $1.76 million
Nov 6, 2024 $0.0₁₀238
+35.54%
$-- $1.7 million
Nov 5, 2024 $0.0₁₀175
-41.57%
$-- $990,029
Nov 4, 2024 $0.0₁₀419
+5.83%
$-- $2.5 million
Nov 3, 2024 $0.0₁₀396
-23.85%
$-- $856,538
Nov 2, 2024 $0.0₁₀5
-56.14%
$-- $223,806
Nov 1, 2024 $0.0₉114
-12.98%
$-- $1.15 million
Oct 31, 2024 $0.0₉131
-81.75%
$-- $40,102
Oct 30, 2024 $0.0₉718
-98.26%
$-- $4.4 million
Oct 29, 2024 $0.0₇409
+3,312.08%
$3 $293,647
Oct 28, 2024 $0.0₈12
-29.12%
$-- $5,034
Oct 27, 2024 $0.0₈18
+50.00%
$-- $2,808
Oct 26, 2024 $0.0₈12
-33.33%
$-- $103,703
Oct 25, 2024 $0.0₈2
-42.86%
$-- $8,443
Oct 24, 2024 $0.0₈35
-63.54%
$-- $14,575
Oct 23, 2024 $0.0₇141
+24.78%
$1 $1.62 million
Oct 22, 2024 $0.0₇113
-58.61%
$1 $454,770
Oct 21, 2024 $0.0₇297
-25.56%
$2 $50,224
Oct 20, 2024 $0.0₇399
+1.27%
$3 $7,020
Oct 19, 2024 $0.0₇516
-19.75%
$4 $69,844
Download