Zest Token Historical Data

ZST
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.0₁₇2
-83.33%
$-- $6.58 million
Nov 25 $0.0₁₆12
-97.60%
$-- $1.98 million
Nov 18 $0.0₁₅636
-97.46%
$-- $1.3 million
Nov 11 $0.0₁₃26
-97.43%
$-- $4.05 million
Nov 4 $0.0₁₁185
-95.33%
$-- $7.18 million
Oct 28 $0.0₁₀396
-97.66%
$-- $6.97 million
Oct 21 $0.0₈12
-96.99%
$-- $2.26 million
Oct 14 $0.0₇399
-94.75%
$3 $509,509
Oct 7 $0.0₅144
-98.97%
$55 $362,321
Sep 30 $0.00014
+7.69%
$8,400 $7,197
Sep 23 $0.00018
-99.18%
$10,920 $445,479
Download