Zest Token Historical Data

ZST
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0₁₇2
-83.33%
$ -- $ 6.58 million
Nov 25 $ 0.0₁₆12
-97.60%
$ -- $ 1.98 million
Nov 18 $ 0.0₁₅636
-97.46%
$ -- $ 1.3 million
Nov 11 $ 0.0₁₃26
-97.43%
$ -- $ 4.05 million
Nov 4 $ 0.0₁₁185
-95.33%
$ -- $ 7.18 million
Oct 28 $ 0.0₁₀396
-97.66%
$ -- $ 6.97 million
Oct 21 $ 0.0₈12
-96.99%
$ -- $ 2.26 million
Oct 14 $ 0.0₇399
-94.75%
$ 3 $ 509,509
Oct 7 $ 0.0₅144
-98.97%
$ 55 $ 362,321
Sep 30 $ 0.00014
+7.69%
$ 8,400 $ 7,197
Sep 23 $ 0.00018
-99.18%
$ 10,920 $ 445,479
Download