Zest Token Historical Data

ZST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.0₇67
-36.79%
$6 $2,771
Oct 17, 2024 $0.0₆106
-17.51%
$9 $223,317
Oct 16, 2024 $0.0₆128
-44.13%
$11 $78,648
Oct 15, 2024 $0.0₆27
-55.00%
$23 $123,137
Oct 14, 2024 $0.0₆66
-13.16%
$55 $4,772
Oct 13, 2024 $0.0₆65
-52.90%
$55 $73,027
Oct 12, 2024 $0.0₅144
-56.36%
$121 $158,191
Oct 11, 2024 $0.0₅49
-30.30%
$412 $24,927
Oct 10, 2024 $0.0₅703
-51.68%
$591 $50,108
Oct 9, 2024 $0.0000145
-63.63%
$1,222 $76,050
Oct 8, 2024 $0.00004
-55.56%
$3,360 $52,460
Oct 7, 2024 $0.00009
-35.71%
$7,560 $585
Oct 6, 2024 $0.0001
-9.09%
$8,400 $417
Oct 5, 2024 $0.00014
-6.67%
$11,760 $367
Oct 4, 2024 $0.00015
+36.36%
$12,600 $2,222
Oct 3, 2024 $0.00027
+80.00%
$22,680 $1,511
Oct 2, 2024 $0.00015
+87.50%
$12,600 $325
Oct 1, 2024 $0.00009
+28.57%
$7,560 $1,239
Sep 30, 2024 $0.00007
-46.15%
$5,880 $1,533
Sep 29, 2024 $0.00013
-13.33%
$10,920 $48,404
Sep 28, 2024 $0.00018
-63.27%
$15,120 $60,843
Sep 27, 2024 $0.00042
-50.59%
$35,280 $273,613
Sep 26, 2024 $0.00097
-46.70%
$81,480 $54,935
Sep 25, 2024 $0.00222
-26.00%
$186,480 $38,084
Sep 24, 2024 $0.00282
-55.59%
$236,880 $15,620
Sep 23, 2024 $0.00635
-71.12%
$533,400 $2,383
Download