HC Historical Data

HC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0019
+0.00%
$ 803,499 $ 1
Yesterday $ 0.00179
+0.00%
$ -- $ 1
Jul 30, 2026 $ 0.00267
+0.00%
$ -- $ 3
Jul 29, 2026 $ 0.00267
+25.29%
$ 1.13 million $ 1
Jul 25, 2026 $ 0.00257
-0.43%
$ -- $ 0
Jul 10, 2026 $ 0.00252
+0.00%
$ -- $ 2
Jul 9, 2026 $ 0.00253
+0.00%
$ -- $ 2
Jun 29, 2026 $ 0.00241
-0.23%
$ -- $ 0
Jun 14, 2026 $ 0.00289
+0.00%
$ 1.22 million $ 13
Jun 11, 2026 $ 0.00319
+0.00%
$ -- $ 0
May 31, 2026 $ 0.0106
+0.00%
$ -- $ 1
May 27, 2026 $ 0.00162
+0.00%
$ -- $ 1
May 25, 2026 $ 0.00179
+0.00%
$ -- $ 0
May 24, 2026 $ 0.00184
+0.00%
$ -- $ 1
May 18, 2026 $ 0.00191
+9.27%
$ 804,901 $ 0
May 12, 2026 $ 0.00203
+0.00%
$ -- $ 3
May 11, 2026 $ 0.00231
-19.61%
$ -- $ 3
May 9, 2026 $ 0.00245
-4.16%
$ -- $ 2
May 8, 2026 $ 0.00245
+0.00%
$ -- $ 1
May 6, 2026 $ 0.00248
+0.00%
$ -- $ 3
May 3, 2026 $ 0.00274
+0.00%
$ -- $ 1
May 2, 2026 $ 0.00314
-0.03%
$ 1.32 million $ 2
Apr 26, 2026 $ 0.00334
+0.00%
$ -- $ 3
Download