Coinranking
HC Historical Data
HC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00293 | +0.00% | ||
| Yesterday | $0.00263 | +0.00% | ||
| Sep 24, 2026 | $0.00219 | -5.39% | ||
| Sep 21, 2026 | $0.00232 | +0.00% | ||
| Sep 20, 2026 | $0.00215 | +0.00% | ||
| Sep 19, 2026 | $0.00216 | +3.70% | ||
| Sep 10, 2026 | $0.00226 | +0.00% | ||
| Sep 9, 2026 | $0.00244 | +19.13% | ||
| Sep 7, 2026 | $0.00226 | +0.00% | ||
| Sep 4, 2026 | $0.00226 | +11.07% | ||
| Sep 2, 2026 | $0.00218 | +0.00% | ||
| Sep 1, 2026 | $0.00219 | -5.81% | ||
| Aug 31, 2026 | $0.00222 | +0.00% | ||
| Aug 29, 2026 | $0.00242 | +0.00% | ||
| Aug 27, 2026 | $0.00228 | +0.00% | ||
| Aug 23, 2026 | $0.00262 | +0.00% | ||
| Aug 22, 2026 | $0.00282 | +10.46% | ||
| Aug 19, 2026 | $0.00235 | +0.00% | ||
| Aug 18, 2026 | $0.00236 | +0.00% | ||
| Aug 15, 2026 | $0.00188 | -0.94% | ||
| Aug 14, 2026 | $0.00179 | +0.00% | ||
| Jul 30, 2026 | $0.00267 | +0.00% | ||
| Jul 29, 2026 | $0.00267 | +25.29% | ||
| Jul 25, 2026 | $0.00257 | -0.43% | ||
| Jul 10, 2026 | $0.00252 | +0.00% | ||
| Jul 9, 2026 | $0.00253 | +0.00% | ||
| Jun 29, 2026 | $0.00241 | -0.23% | ||
| Jun 14, 2026 | $0.00289 | +0.00% | ||
| Jun 11, 2026 | $0.00319 | +0.00% | ||
| May 31, 2026 | $0.0106 | +0.00% | ||
| May 27, 2026 | $0.00162 | +0.00% | ||
| May 25, 2026 | $0.00179 | +0.00% | ||
| May 24, 2026 | $0.00184 | +0.00% | ||
| May 18, 2026 | $0.00191 | +9.27% | ||
| May 12, 2026 | $0.00203 | +0.00% | ||
| May 11, 2026 | $0.00231 | -19.61% | ||
| May 9, 2026 | $0.00245 | -4.16% | ||
| May 8, 2026 | $0.00245 | +0.00% | ||
| May 6, 2026 | $0.00248 | +0.00% | ||
| May 3, 2026 | $0.00274 | +0.00% | ||
| May 2, 2026 | $0.00314 | -0.03% | ||
| Apr 26, 2026 | $0.00334 | +0.00% | ||
Previous