HC Historical Data

HC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0019
+0.00%
$ 803,499 $ 1
Today, at 12 AM $ 0.0019
+0.00%
$ 803,499 $ 1
Yesterday, at 5 AM $ 0.00179
+0.00%
$ 754,471 $ 1
Jul 30, 11 AM $ 0.00267
+0.00%
$ 1.13 million $ 3
Jul 29, 8 PM $ 0.00267
+0.00%
$ 1.13 million $ 1
Jul 29, 5 AM $ 0.00213
+0.00%
$ 901,095 $ 1
Jul 25, 1 PM $ 0.00257
+0.00%
$ 1.09 million $ 0
Jul 25, 11 AM $ 0.00258
+0.00%
$ 1.09 million $ 0.1
Jul 10, 12 AM $ 0.00252
+0.00%
$ 1.06 million $ 2
Jul 9, 2 PM $ 0.00253
+0.00%
$ 1.07 million $ 2
Jun 29, 6 AM $ 0.00241
+0.00%
$ 1.02 million $ 0
Jun 29, 5 AM $ 0.00242
+0.00%
$ 1.02 million $ 0
Jun 14, 10 PM $ 0.00289
+0.00%
$ 1.22 million $ 13
Jun 11, 12 AM $ 0.00319
+0.00%
$ 1.35 million $ 0
May 31, 2 AM $ 0.0106
+0.00%
$ 4.47 million $ 1
May 27, 3 PM $ 0.00162
+0.00%
$ 682,764 $ 1
May 25, 8 AM $ 0.00179
+0.00%
$ 757,812 $ 0
May 24, 4 PM $ 0.00184
+0.00%
$ 777,217 $ 1
May 18, 11 PM $ 0.00191
+0.00%
$ 804,901 $ 0
May 18, 4 AM $ 0.00174
+0.00%
$ 736,604 $ 0
May 12, 7 AM $ 0.00203
+0.00%
$ 856,024 $ 3
May 11, 5 PM $ 0.00231
+0.00%
$ 975,697 $ 3
May 11, 11 AM $ 0.00287
+0.00%
$ 1.21 million $ 2
May 9, 10 AM $ 0.00245
-4.16%
$ 1.04 million $ 2
May 8, 6 PM $ 0.00245
+0.00%
$ -- $ 1
May 6, 5 PM $ 0.00248
+0.00%
$ 1.05 million $ 3
May 3, 6 AM $ 0.00274
+0.00%
$ 1.16 million $ 1
May 2, 6 PM $ 0.00314
-0.03%
$ 1.32 million $ 2
Apr 26, 9 AM $ 0.00334
+0.00%
$ 1.41 million $ 3
Download