HC Historical Data

HC
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0106
+0.00%
$ 4.47 million $ 1
May 27, 3 PM $ 0.00162
+0.00%
$ 682,764 $ 1
May 25, 8 AM $ 0.00179
+0.00%
$ 757,812 $ 0
May 24, 4 PM $ 0.00184
+0.00%
$ 777,217 $ 1
May 18, 11 PM $ 0.00191
+0.00%
$ 804,901 $ 0
May 18, 4 AM $ 0.00174
+0.00%
$ 736,604 $ 0
May 12, 7 AM $ 0.00203
+0.00%
$ 856,024 $ 3
May 11, 5 PM $ 0.00231
+0.00%
$ 975,697 $ 3
May 11, 11 AM $ 0.00287
+0.00%
$ 1.21 million $ 2
May 9, 10 AM $ 0.00245
-4.16%
$ 1.04 million $ 2
May 8, 6 PM $ 0.00245
+0.00%
$ -- $ 1
May 6, 5 PM $ 0.00248
+0.00%
$ 1.05 million $ 3
May 3, 6 AM $ 0.00274
+0.00%
$ 1.16 million $ 1
May 2, 6 PM $ 0.00314
-0.03%
$ 1.32 million $ 2
Apr 26, 9 AM $ 0.00334
+0.00%
$ 1.41 million $ 3
Download