HC Historical Data

HC
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.00267
+25.17%
$ -- $ 4
Jul 20 $ 0.00257
-0.43%
$ -- $ 0
Jul 6 $ 0.00252
-0.50%
$ -- $ 0
Jun 29 $ 0.00241
-0.23%
$ -- $ 0
Jun 8 $ 0.00319
+0.00%
$ 1.22 million $ 1
May 25 $ 0.00162
-9.90%
$ -- $ 0
May 18 $ 0.00191
+9.27%
$ -- $ 0
May 11 $ 0.00203
-29.47%
$ -- $ 1
May 4 $ 0.00245
-1.24%
$ -- $ 1
Apr 27 $ 0.00314
-0.03%
$ -- $ 0
Download