GITHUB1S github.com/conwnet/GITHUB1S Historical Data

GITHUB1S
Download
Date Close Price change Market cap Trading volume
Today $ 0.0991
+0.00%
$ -- $ 9.73 million
Apr 24, 2026 $ 0.134
-20.40%
$ -- $ 10.94 million
Apr 23, 2026 $ 0.166
-4.52%
$ -- $ 7.71 million
Apr 22, 2026 $ 0.165
-19.59%
$ -- $ 8.03 million
Apr 21, 2026 $ 0.192
+30.98%
$ -- $ 6.94 million
Apr 20, 2026 $ 0.149
+37.96%
$ -- $ 5.39 million
Apr 19, 2026 $ 0.108
+20.31%
$ -- $ 5.02 million
Apr 18, 2026 $ 0.0892
+133.40%
$ -- $ 4.35 million
Apr 17, 2026 $ 0.0411
+152.06%
$ -- $ 2.59 million
Apr 16, 2026 $ 0.0164
-3.78%
$ -- $ 2.2 million
Apr 15, 2026 $ 0.0161
-19.99%
$ -- $ 2.38 million
Apr 14, 2026 $ 0.0199
-40.46%
$ -- $ 2.91 million
Apr 13, 2026 $ 0.0313
+165.54%
$ -- $ 3.7 million
Apr 12, 2026 $ 0.0121
+9.84%
$ -- $ 1.88 million
Apr 11, 2026 $ 0.0116
+26.51%
$ -- $ 1.9 million
Apr 10, 2026 $ 0.00856
+58.77%
$ -- $ 1.3 million
Apr 9, 2026 $ 0.00571
+14.78%
$ -- $ 1.25 million
Apr 8, 2026 $ 0.0051
+74.51%
$ -- $ 1.11 million
Apr 7, 2026 $ 0.00295
-29.66%
$ -- $ 1.14 million
Apr 6, 2026 $ 0.00419
+53.94%
$ -- $ 1.19 million
Apr 5, 2026 $ 0.00279
+102.95%
$ -- $ 577,507
Apr 4, 2026 $ 0.00143
-57.44%
$ -- $ 573,933
Apr 3, 2026 $ 0.0036
+3.79%
$ -- $ 661,823
Apr 2, 2026 $ 0.00365
+3.17%
$ -- $ 552,476
Apr 1, 2026 $ 0.00355
-10.17%
$ -- $ 426,664
Mar 31, 2026 $ 0.00408
-47.26%
$ -- $ 473,981
Mar 30, 2026 $ 0.00714
+52.69%
$ -- $ 439,047
Mar 29, 2026 $ 0.00453
-31.81%
$ -- $ 687,697
Mar 28, 2026 $ 0.00678
+89.82%
$ -- $ 763,865
Mar 27, 2026 $ 0.00364
+139.57%
$ -- $ 500,390
Mar 26, 2026 $ 0.00142
+156.04%
$ -- $ 350,406
Mar 25, 2026 $ 0.000555
+94.84%
$ -- $ 273,173
Mar 24, 2026 $ 0.000335
-52.55%
$ -- $ 185,696
Mar 23, 2026 $ 0.000737
-57.39%
$ -- $ 325,563
Mar 22, 2026 $ 0.00175
+18.34%
$ -- $ 374,572
Mar 21, 2026 $ 0.00152
+66.59%
$ -- $ 333,679
Mar 20, 2026 $ 0.000913
+16.64%
$ -- $ 272,646
Mar 19, 2026 $ 0.000823
+15.47%
$ -- $ 293,233
Mar 18, 2026 $ 0.000705
-13.80%
$ -- $ 367,977
Mar 17, 2026 $ 0.00075
+74.45%
$ -- $ 360,441
Mar 16, 2026 $ 0.000389
-32.60%
$ -- $ 366,469
Mar 15, 2026 $ 0.000561
-35.75%
$ -- $ 447,705
Download