GITHUB1S github.com/conwnet/GITHUB1S Historical Data

GITHUB1S
Download
Date Close Price change Market cap Trading volume
Today $ 4.65
+0.00%
$ -- $ 78.99 million
Yesterday $ 4.82
+71.18%
$ -- $ 158.68 million
May 28, 2026 $ 2.77
+26.49%
$ -- $ 106.61 million
May 27, 2026 $ 2.19
+43.75%
$ -- $ 42.36 million
May 26, 2026 $ 1.4
+57.33%
$ -- $ 105.06 million
May 25, 2026 $ 0.898
+82.30%
$ -- $ 63.11 million
May 24, 2026 $ 0.496
+81.46%
$ -- $ 74.99 million
May 23, 2026 $ 0.269
+23.43%
$ -- $ 38.07 million
May 22, 2026 $ 0.214
-29.13%
$ -- $ 52.02 million
May 21, 2026 $ 0.287
-27.11%
$ -- $ 43.31 million
May 20, 2026 $ 0.392
-48.00%
$ -- $ 61.65 million
May 19, 2026 $ 0.744
-32.99%
$ -- $ 74.62 million
May 18, 2026 $ 1.08
-13.05%
$ -- $ 78.67 million
May 17, 2026 $ 1.23
+249.31%
$ -- $ 57.95 million
May 16, 2026 $ 0.345
-44.43%
$ -- $ 36.76 million
May 15, 2026 $ 0.643
-26.15%
$ -- $ 49.62 million
May 14, 2026 $ 0.87
-14.42%
$ -- $ 56.9 million
May 13, 2026 $ 0.96
-17.16%
$ -- $ 64.53 million
May 12, 2026 $ 1.16
-20.06%
$ -- $ 62.31 million
May 11, 2026 $ 1.43
+124.19%
$ -- $ 54.94 million
May 10, 2026 $ 0.625
-1.08%
$ -- $ 53.32 million
May 9, 2026 $ 0.633
-25.62%
$ -- $ 39.83 million
May 8, 2026 $ 0.868
+52.77%
$ -- $ 40.47 million
May 7, 2026 $ 0.539
-43.61%
$ -- $ 38.31 million
May 6, 2026 $ 0.959
-24.57%
$ -- $ 35.52 million
May 5, 2026 $ 1.27
+15.25%
$ -- $ 37.93 million
May 4, 2026 $ 1.09
+153.89%
$ -- $ 26.33 million
May 3, 2026 $ 0.432
+282.74%
$ -- $ 16.88 million
May 2, 2026 $ 0.113
+93.23%
$ -- $ 9.34 million
May 1, 2026 $ 0.0568
+77.61%
$ -- $ 7.77 million
Apr 30, 2026 $ 0.0321
+28.95%
$ -- $ 4.55 million
Apr 29, 2026 $ 0.0247
-32.40%
$ -- $ 4.54 million
Apr 28, 2026 $ 0.0365
-25.58%
$ -- $ 6.72 million
Apr 27, 2026 $ 0.05
+2.09%
$ -- $ 5.03 million
Apr 26, 2026 $ 0.0478
-34.22%
$ -- $ 5.29 million
Apr 25, 2026 $ 0.0727
-45.20%
$ -- $ 8.62 million
Apr 24, 2026 $ 0.134
-20.40%
$ -- $ 10.94 million
Apr 23, 2026 $ 0.166
-4.52%
$ -- $ 7.71 million
Apr 22, 2026 $ 0.165
-19.59%
$ -- $ 8.03 million
Apr 21, 2026 $ 0.192
+30.98%
$ -- $ 6.94 million
Apr 20, 2026 $ 0.149
+37.96%
$ -- $ 5.39 million
Apr 19, 2026 $ 0.108
+20.31%
$ -- $ 5.02 million
Apr 18, 2026 $ 0.0892
+133.40%
$ -- $ 4.35 million
Apr 17, 2026 $ 0.0411
+152.06%
$ -- $ 2.59 million
Apr 16, 2026 $ 0.0164
-3.78%
$ -- $ 2.2 million
Apr 15, 2026 $ 0.0161
-19.99%
$ -- $ 2.38 million
Apr 14, 2026 $ 0.0199
-40.46%
$ -- $ 2.91 million
Apr 13, 2026 $ 0.0313
+165.54%
$ -- $ 3.7 million
Apr 12, 2026 $ 0.0121
+9.84%
$ -- $ 1.88 million
Apr 11, 2026 $ 0.0116
+26.51%
$ -- $ 1.9 million
Download