GITHUB1S github.com/conwnet/GITHUB1S Historical Data

GITHUB1S
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0991
+0.00%
$ -- $ 9.73 million
Today, at 3 PM $ 0.112
+0.50%
$ -- $ 9.53 million
Today, at 2 PM $ 0.11
+8.18%
$ -- $ 10.36 million
Today, at 1 PM $ 0.105
-1.12%
$ -- $ 10.74 million
Today, at 12 PM $ 0.105
-13.64%
$ -- $ 10.74 million
Today, at 11 AM $ 0.117
-14.47%
$ -- $ 10.53 million
Today, at 10 AM $ 0.135
-4.29%
$ -- $ 10.82 million
Today, at 9 AM $ 0.142
+4.76%
$ -- $ 10.55 million
Today, at 8 AM $ 0.13
-6.08%
$ -- $ 10.39 million
Today, at 7 AM $ 0.139
-5.56%
$ -- $ 10.51 million
Today, at 6 AM $ 0.142
-3.12%
$ -- $ 10.33 million
Today, at 5 AM $ 0.152
+6.77%
$ -- $ 10.06 million
Today, at 4 AM $ 0.141
+7.30%
$ -- $ 10.26 million
Today, at 3 AM $ 0.127
+4.78%
$ -- $ 10.36 million
Today, at 2 AM $ 0.12
-5.35%
$ -- $ 10.57 million
Today, at 1 AM $ 0.124
-18.56%
$ -- $ 10.99 million
Yesterday, at 12 AM $ 0.148
+11.35%
$ -- $ 10.67 million
Yesterday, at 11 PM $ 0.134
-3.76%
$ -- $ 10.94 million
Yesterday, at 10 PM $ 0.149
+2.86%
$ -- $ 10.75 million
Yesterday, at 9 PM $ 0.138
-2.87%
$ -- $ 10.38 million
Yesterday, at 8 PM $ 0.138
-6.30%
$ -- $ 10.38 million
Yesterday, at 7 PM $ 0.143
-11.78%
$ -- $ 10.79 million
Yesterday, at 6 PM $ 0.155
-3.22%
$ -- $ 10.62 million
Yesterday, at 5 PM $ 0.16
-8.78%
$ -- $ 10.14 million
Yesterday, at 4 PM $ 0.175
-13.39%
$ -- $ 9.77 million
Yesterday, at 3 PM $ 0.2
+18.08%
$ -- $ 9.2 million
Yesterday, at 2 PM $ 0.187
-0.71%
$ -- $ 8.07 million
Yesterday, at 1 PM $ 0.188
+6.34%
$ -- $ 8.49 million
Yesterday, at 12 PM $ 0.177
+1.41%
$ -- $ 8.18 million
Yesterday, at 11 AM $ 0.172
-1.22%
$ -- $ 8.49 million
Yesterday, at 10 AM $ 0.173
+0.64%
$ -- $ 8.14 million
Yesterday, at 9 AM $ 0.157
+5.99%
$ -- $ 7.85 million
Yesterday, at 8 AM $ 0.148
-3.27%
$ -- $ 8.41 million
Yesterday, at 7 AM $ 0.153
+0.82%
$ -- $ 8.68 million
Yesterday, at 6 AM $ 0.151
-0.47%
$ -- $ 8.7 million
Yesterday, at 5 AM $ 0.153
+1.00%
$ -- $ 8.57 million
Yesterday, at 4 AM $ 0.15
-3.71%
$ -- $ 8.49 million
Yesterday, at 3 AM $ 0.158
+5.74%
$ -- $ 8.54 million
Yesterday, at 2 AM $ 0.149
-15.67%
$ -- $ 8.41 million
Yesterday, at 1 AM $ 0.186
+3.85%
$ -- $ 7.92 million
Apr 24, 12 AM $ 0.178
+5.22%
$ -- $ 7.89 million
Apr 23, 11 PM $ 0.166
-5.35%
$ -- $ 7.71 million
Apr 23, 10 PM $ 0.178
-4.58%
$ -- $ 8.52 million
Apr 23, 9 PM $ 0.186
+2.71%
$ -- $ 8.73 million
Apr 23, 8 PM $ 0.167
+11.27%
$ -- $ 8.48 million
Apr 23, 7 PM $ 0.15
-5.48%
$ -- $ 8.53 million
Apr 23, 6 PM $ 0.158
-4.40%
$ -- $ 8.49 million
Apr 23, 5 PM $ 0.165
+0.00%
$ -- $ 8.56 million
Apr 23, 4 PM $ 0.164
+4.32%
$ -- $ 8.71 million
Apr 23, 3 PM $ 0.156
-0.34%
$ -- $ 8.87 million
Download