GITHUB1S github.com/conwnet/GITHUB1S Historical Data

GITHUB1S Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.00321
+0.76%
$ -- $ 1.12 million
Apr 7, 7 AM $ 0.0034
-14.59%
$ -- $ 1.09 million
Apr 7, 6 AM $ 0.00424
-3.23%
$ -- $ 1.11 million
Apr 7, 5 AM $ 0.00442
+14.79%
$ -- $ 1.1 million
Apr 7, 4 AM $ 0.00353
+0.54%
$ -- $ 1.15 million
Apr 7, 3 AM $ 0.00351
+8.21%
$ -- $ 1.19 million
Apr 7, 2 AM $ 0.00362
-8.57%
$ -- $ 1.2 million
Apr 7, 1 AM $ 0.00419
+0.86%
$ -- $ 1.23 million
Apr 7, 12 AM $ 0.00417
-0.38%
$ -- $ 1.23 million
Apr 6, 11 PM $ 0.00419
-2.01%
$ -- $ 1.19 million
Apr 6, 10 PM $ 0.00435
-7.28%
$ -- $ 1.12 million
Apr 6, 9 PM $ 0.0046
+4.68%
$ -- $ 1.11 million
Apr 6, 8 PM $ 0.00437
-12.50%
$ -- $ 1.13 million
Apr 6, 7 PM $ 0.0049
+4.47%
$ -- $ 1.07 million
Apr 6, 6 PM $ 0.005
-5.96%
$ -- $ 1.08 million
Apr 6, 5 PM $ 0.00507
+3.72%
$ -- $ 1.03 million
Apr 6, 4 PM $ 0.0046
+4.36%
$ -- $ 992,590
Apr 6, 3 PM $ 0.00406
-4.24%
$ -- $ 917,029
Apr 6, 2 PM $ 0.00426
-0.40%
$ -- $ 919,292
Apr 6, 1 PM $ 0.00432
+16.67%
$ -- $ 938,521
Apr 6, 12 PM $ 0.00367
+2.54%
$ -- $ 897,869
Apr 6, 11 AM $ 0.00356
+10.62%
$ -- $ 886,514
Apr 6, 10 AM $ 0.00321
-9.68%
$ -- $ 859,956
Apr 6, 9 AM $ 0.00378
-5.47%
$ -- $ 832,262
Apr 6, 8 AM $ 0.0039
+26.14%
$ -- $ 844,519
Apr 6, 7 AM $ 0.00276
-0.91%
$ -- $ 782,501
Apr 6, 6 AM $ 0.00261
-17.66%
$ -- $ 765,499
Apr 6, 5 AM $ 0.0031
+18.23%
$ -- $ 770,742
Apr 6, 4 AM $ 0.00261
+9.94%
$ -- $ 665,737
Apr 6, 2 AM $ 0.00223
-20.52%
$ -- $ 670,734
Apr 6, 1 AM $ 0.00281
-7.21%
$ -- $ 633,283
Apr 6, 12 AM $ 0.00285
+4.88%
$ -- $ 602,395
Apr 5, 11 PM $ 0.00279
+3.64%
$ -- $ 577,507
Apr 5, 10 PM $ 0.0027
-0.37%
$ -- $ 578,173
Apr 5, 9 PM $ 0.00267
-17.38%
$ -- $ 553,079
Apr 5, 8 PM $ 0.00324
+11.17%
$ -- $ 522,645
Apr 5, 7 PM $ 0.00294
+9.81%
$ -- $ 495,006
Apr 5, 6 PM $ 0.00275
-8.94%
$ -- $ 456,642
Apr 5, 5 PM $ 0.00302
+10.42%
$ -- $ 497,851
Apr 5, 4 PM $ 0.00272
+6.76%
$ -- $ 496,048
Apr 5, 3 PM $ 0.00231
+22.31%
$ -- $ 482,926
Apr 5, 2 PM $ 0.00189
-12.19%
$ -- $ 460,884
Apr 5, 1 PM $ 0.00212
-10.36%
$ -- $ 475,688
Apr 5, 12 PM $ 0.00216
-8.59%
$ -- $ 492,977
Apr 5, 11 AM $ 0.00236
+3.01%
$ -- $ 522,173
Apr 5, 10 AM $ 0.0023
+0.26%
$ -- $ 494,451
Apr 5, 9 AM $ 0.0023
+23.99%
$ -- $ 497,740
Apr 5, 8 AM $ 0.00184
-0.71%
$ -- $ 476,813
Apr 5, 7 AM $ 0.00169
+5.46%
$ -- $ 504,906
Apr 5, 6 AM $ 0.00159
-5.73%
$ -- $ 503,009