GITHUB1S github.com/conwnet/GITHUB1S Historical Data

GITHUB1S Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00159
-5.73%
$ -- $ 503,009
Apr 5, 5 AM $ 0.0017
-1.06%
$ -- $ 496,658
Apr 5, 4 AM $ 0.00158
+11.49%
$ -- $ 509,455
Apr 5, 3 AM $ 0.0016
+13.54%
$ -- $ 526,261
Apr 5, 2 AM $ 0.00136
-8.64%
$ -- $ 520,054
Apr 5, 1 AM $ 0.00138
+0.00%
$ -- $ 526,278
Apr 5, 12 AM $ 0.00137
-0.31%
$ -- $ 552,640
Apr 4, 11 PM $ 0.00143
-9.88%
$ -- $ 573,933
Apr 4, 10 PM $ 0.00156
+5.09%
$ -- $ 590,886
Apr 4, 9 PM $ 0.00148
-8.69%
$ -- $ 585,714
Apr 4, 8 PM $ 0.00161
-5.15%
$ -- $ 620,818
Apr 4, 7 PM $ 0.0017
-3.44%
$ -- $ 630,693
Apr 4, 6 PM $ 0.00176
+10.06%
$ -- $ 651,328
Apr 4, 5 PM $ 0.00169
-6.16%
$ -- $ 645,084
Apr 4, 4 PM $ 0.00182
-10.83%
$ -- $ 612,526
Apr 4, 3 PM $ 0.00202
-5.90%
$ -- $ 615,043
Apr 4, 2 PM $ 0.00214
-0.23%
$ -- $ 635,947
Apr 4, 1 PM $ 0.00217
-4.45%
$ -- $ 632,608
Apr 4, 12 PM $ 0.002
-6.33%
$ -- $ 613,946
Apr 4, 11 AM $ 0.00225
-6.19%
$ -- $ 611,054
Apr 4, 10 AM $ 0.00235
+24.50%
$ -- $ 648,209
Apr 4, 9 AM $ 0.00194
-7.97%
$ -- $ 644,167
Apr 4, 8 AM $ 0.00225
-3.49%
$ -- $ 671,361
Apr 4, 7 AM $ 0.00217
-12.70%
$ -- $ 651,254
Apr 4, 6 AM $ 0.00241
+8.82%
$ -- $ 664,321
Apr 4, 5 AM $ 0.00222
-5.11%
$ -- $ 709,798
Apr 4, 4 AM $ 0.00236
-10.66%
$ -- $ 672,931
Apr 4, 3 AM $ 0.00247
-4.73%
$ -- $ 665,465
Apr 4, 2 AM $ 0.00278
-3.19%
$ -- $ 652,233
Apr 4, 1 AM $ 0.00271
-7.33%
$ -- $ 630,178
Apr 4, 12 AM $ 0.00306
-8.73%
$ -- $ 671,351
Apr 3, 11 PM $ 0.0036
+4.40%
$ -- $ 661,823
Apr 3, 10 PM $ 0.00342
-3.08%
$ -- $ 660,817
Apr 3, 9 PM $ 0.00335
+4.02%
$ -- $ 652,912
Apr 3, 8 PM $ 0.00315
+1.29%
$ -- $ 621,102
Apr 3, 7 PM $ 0.00312
+12.03%
$ -- $ 631,598
Apr 3, 6 PM $ 0.00264
-8.07%
$ -- $ 618,925
Apr 3, 5 PM $ 0.00288
-5.62%
$ -- $ 593,416
Apr 3, 4 PM $ 0.00316
+2.68%
$ -- $ 602,500
Apr 3, 3 PM $ 0.00288
-0.38%
$ -- $ 588,068
Apr 3, 2 PM $ 0.00284
-13.67%
$ -- $ 617,327
Apr 3, 12 PM $ 0.00404
+0.00%
$ -- $ 572,270
Apr 3, 11 AM $ 0.00404
-2.72%
$ -- $ 612,010
Apr 3, 10 AM $ 0.0042
-3.19%
$ -- $ 586,702
Apr 3, 9 AM $ 0.00401
-3.95%
$ -- $ 573,233
Apr 3, 8 AM $ 0.00411
+8.87%
$ -- $ 584,951
Apr 3, 7 AM $ 0.00356
+11.79%
$ -- $ 572,097
Apr 3, 6 AM $ 0.00311
-7.90%
$ -- $ 573,913
Apr 3, 5 AM $ 0.00317
-6.77%
$ -- $ 562,812
Apr 3, 4 AM $ 0.00345
-5.11%
$ -- $ 567,718