GITHUB1S github.com/conwnet/GITHUB1S Historical Data

GITHUB1S Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.00345
-5.11%
$ -- $ 567,718
Apr 3, 3 AM $ 0.00359
-0.75%
$ -- $ 567,974
Apr 3, 2 AM $ 0.00362
-4.19%
$ -- $ 610,297
Apr 3, 1 AM $ 0.00373
+15.83%
$ -- $ 622,396
Apr 3, 12 AM $ 0.00302
-12.74%
$ -- $ 583,591
Apr 2, 11 PM $ 0.00365
-6.59%
$ -- $ 552,476
Apr 2, 10 PM $ 0.0037
-2.41%
$ -- $ 533,988
Apr 2, 9 PM $ 0.00364
-9.96%
$ -- $ 532,941
Apr 2, 8 PM $ 0.00399
-5.97%
$ -- $ 538,050
Apr 2, 7 PM $ 0.00427
+9.79%
$ -- $ 517,143
Apr 2, 6 PM $ 0.00396
+6.71%
$ -- $ 486,027
Apr 2, 5 PM $ 0.00391
+4.74%
$ -- $ 509,955
Apr 2, 4 PM $ 0.00379
+9.31%
$ -- $ 514,717
Apr 2, 3 PM $ 0.00337
-4.65%
$ -- $ 529,459
Apr 2, 2 PM $ 0.00354
-11.72%
$ -- $ 506,741
Apr 2, 1 PM $ 0.00397
+8.71%
$ -- $ 523,081
Apr 2, 12 PM $ 0.00381
+1.04%
$ -- $ 493,248
Apr 2, 11 AM $ 0.00373
-4.09%
$ -- $ 496,944
Apr 2, 10 AM $ 0.00376
+9.73%
$ -- $ 493,821
Apr 2, 9 AM $ 0.00321
+1.73%
$ -- $ 483,029
Apr 2, 8 AM $ 0.00315
-7.62%
$ -- $ 491,378
Apr 2, 7 AM $ 0.00337
+12.00%
$ -- $ 486,856
Apr 2, 6 AM $ 0.00319
-4.43%
$ -- $ 465,169
Apr 2, 5 AM $ 0.00332
+7.24%
$ -- $ 454,254
Apr 2, 4 AM $ 0.00308
-1.68%
$ -- $ 443,986
Apr 2, 3 AM $ 0.00303
-13.95%
$ -- $ 447,476
Apr 2, 2 AM $ 0.00353
+0.35%
$ -- $ 439,469
Apr 2, 1 AM $ 0.00363
+0.48%
$ -- $ 439,667
Apr 2, 12 AM $ 0.00358
+1.21%
$ -- $ 442,388
Apr 1, 11 PM $ 0.00355
+3.01%
$ -- $ 426,664
Apr 1, 10 PM $ 0.00352
+2.42%
$ -- $ 426,040
Apr 1, 9 PM $ 0.00347
+5.59%
$ -- $ 439,361
Apr 1, 8 PM $ 0.00316
+0.10%
$ -- $ 430,578
Apr 1, 7 PM $ 0.0032
+0.36%
$ -- $ 425,230
Apr 1, 6 PM $ 0.00333
-13.40%
$ -- $ 465,294
Apr 1, 5 PM $ 0.00399
+0.33%
$ -- $ 436,058
Apr 1, 4 PM $ 0.00412
+6.83%
$ -- $ 432,496
Apr 1, 3 PM $ 0.00362
+2.73%
$ -- $ 396,879
Apr 1, 2 PM $ 0.0035
-13.28%
$ -- $ 403,129
Apr 1, 1 PM $ 0.00386
+0.00%
$ -- $ 380,388
Apr 1, 12 PM $ 0.00387
+0.00%
$ -- $ 407,767
Apr 1, 11 AM $ 0.00402
+3.28%
$ -- $ 416,087
Apr 1, 10 AM $ 0.00363
-6.69%
$ -- $ 374,045
Apr 1, 9 AM $ 0.00414
+2.85%
$ -- $ 388,495
Apr 1, 8 AM $ 0.00404
+4.31%
$ -- $ 389,866
Apr 1, 7 AM $ 0.00391
+8.31%
$ -- $ 411,434
Apr 1, 6 AM $ 0.00346
+10.00%
$ -- $ 445,090
Apr 1, 5 AM $ 0.00306
+0.00%
$ -- $ 441,378
Apr 1, 4 AM $ 0.00317
-9.90%
$ -- $ 436,064
Apr 1, 3 AM $ 0.00337
-5.02%
$ -- $ 435,905