GITHUB1S github.com/conwnet/GITHUB1S Historical Data

GITHUB1S Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00317
-9.90%
$ -- $ 436,064
Apr 1, 3 AM $ 0.00337
-5.02%
$ -- $ 435,905
Apr 1, 2 AM $ 0.00332
-14.87%
$ -- $ 437,572
Apr 1, 1 AM $ 0.00392
-0.57%
$ -- $ 425,382
Apr 1, 12 AM $ 0.00395
-0.04%
$ -- $ 446,392
Mar 31, 11 PM $ 0.00408
-1.70%
$ -- $ 473,981
Mar 31, 10 PM $ 0.00415
-12.66%
$ -- $ 474,074
Mar 31, 9 PM $ 0.00475
-4.12%
$ -- $ 446,663
Mar 31, 8 PM $ 0.00473
-1.27%
$ -- $ 469,816
Mar 31, 7 PM $ 0.00496
-2.57%
$ -- $ 484,608
Mar 31, 6 PM $ 0.00508
-4.45%
$ -- $ 494,486
Mar 31, 5 PM $ 0.00527
-11.07%
$ -- $ 498,123
Mar 31, 4 PM $ 0.006
-0.10%
$ -- $ 510,083
Mar 31, 3 PM $ 0.00619
-2.38%
$ -- $ 513,085
Mar 31, 2 PM $ 0.00635
-0.58%
$ -- $ 503,352
Mar 31, 1 PM $ 0.00662
-14.72%
$ -- $ 499,018
Mar 31, 12 PM $ 0.00794
+1.79%
$ -- $ 547,868
Mar 31, 11 AM $ 0.00794
+0.00%
$ -- $ 533,330
Mar 31, 10 AM $ 0.008
+1.29%
$ -- $ 544,111
Mar 31, 9 AM $ 0.00792
+14.45%
$ -- $ 534,799
Mar 31, 8 AM $ 0.00708
-2.77%
$ -- $ 504,729
Mar 31, 7 AM $ 0.00727
+10.64%
$ -- $ 481,755
Mar 31, 6 AM $ 0.00664
-2.40%
$ -- $ 484,150
Mar 31, 5 AM $ 0.00698
+1.80%
$ -- $ 491,590
Mar 31, 4 AM $ 0.00629
-6.59%
$ -- $ 481,507
Mar 31, 3 AM $ 0.00645
-9.97%
$ -- $ 484,511
Mar 31, 2 AM $ 0.0071
-5.68%
$ -- $ 479,261
Mar 31, 1 AM $ 0.00806
+0.71%
$ -- $ 487,553
Mar 31, 12 AM $ 0.00804
+3.75%
$ -- $ 461,478
Mar 30, 11 PM $ 0.00714
-3.87%
$ -- $ 439,047
Mar 30, 10 PM $ 0.00739
+2.09%
$ -- $ 428,818
Mar 30, 9 PM $ 0.00728
-1.19%
$ -- $ 438,734
Mar 30, 8 PM $ 0.00754
+5.74%
$ -- $ 448,295
Mar 30, 7 PM $ 0.00715
-9.86%
$ -- $ 435,172
Mar 30, 6 PM $ 0.00822
+3.10%
$ -- $ 444,680
Mar 30, 5 PM $ 0.00815
+1.89%
$ -- $ 461,645
Mar 30, 4 PM $ 0.00799
+0.97%
$ -- $ 454,535
Mar 30, 3 PM $ 0.00811
-1.28%
$ -- $ 441,163
Mar 30, 2 PM $ 0.009
+2.96%
$ -- $ 453,073
Mar 30, 1 PM $ 0.00903
-1.70%
$ -- $ 471,794
Mar 30, 12 PM $ 0.00903
+6.01%
$ -- $ 461,382
Mar 30, 11 AM $ 0.00861
+19.21%
$ -- $ 480,687
Mar 30, 10 AM $ 0.00716
+1.48%
$ -- $ 496,977
Mar 30, 9 AM $ 0.0071
-7.41%
$ -- $ 551,946
Mar 30, 8 AM $ 0.00774
+6.39%
$ -- $ 627,616
Mar 30, 7 AM $ 0.00688
+6.74%
$ -- $ 621,729
Mar 30, 6 AM $ 0.00678
+11.19%
$ -- $ 678,168
Mar 30, 5 AM $ 0.00592
-0.84%
$ -- $ 685,271
Mar 30, 4 AM $ 0.00573
+3.20%
$ -- $ 706,070
Mar 30, 3 AM $ 0.00553
-0.31%
$ -- $ 713,010