GITHUB1S github.com/conwnet/GITHUB1S Historical Data

GITHUB1S Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.00553
-0.31%
$ -- $ 713,010
Mar 30, 2 AM $ 0.00556
+11.91%
$ -- $ 706,332
Mar 30, 1 AM $ 0.0051
+11.34%
$ -- $ 703,295
Mar 30, 12 AM $ 0.00459
-1.93%
$ -- $ 693,108
Mar 29, 11 PM $ 0.00453
-0.90%
$ -- $ 687,697
Mar 29, 10 PM $ 0.00455
+8.82%
$ -- $ 697,202
Mar 29, 9 PM $ 0.00419
+11.68%
$ -- $ 710,303
Mar 29, 8 PM $ 0.00364
-4.55%
$ -- $ 698,766
Mar 29, 7 PM $ 0.00387
-5.87%
$ -- $ 693,292
Mar 29, 6 PM $ 0.00411
+6.90%
$ -- $ 672,112
Mar 29, 5 PM $ 0.00371
-2.59%
$ -- $ 647,322
Mar 29, 4 PM $ 0.00374
+2.22%
$ -- $ 629,768
Mar 29, 3 PM $ 0.00382
+2.66%
$ -- $ 662,452
Mar 29, 2 PM $ 0.00387
-14.83%
$ -- $ 623,698
Mar 29, 1 PM $ 0.0041
-20.63%
$ -- $ 642,053
Mar 29, 12 PM $ 0.00515
+4.21%
$ -- $ 673,038
Mar 29, 11 AM $ 0.00472
-11.09%
$ -- $ 674,177
Mar 29, 10 AM $ 0.00534
+16.27%
$ -- $ 680,984
Mar 29, 9 AM $ 0.00488
+15.44%
$ -- $ 691,453
Mar 29, 8 AM $ 0.00421
-21.93%
$ -- $ 746,833
Mar 29, 7 AM $ 0.00542
-4.12%
$ -- $ 770,706
Mar 29, 6 AM $ 0.00589
+7.34%
$ -- $ 744,083
Mar 29, 5 AM $ 0.00513
-0.59%
$ -- $ 748,043
Mar 29, 4 AM $ 0.00518
+1.17%
$ -- $ 736,391
Mar 29, 3 AM $ 0.00533
-0.90%
$ -- $ 717,043
Mar 29, 2 AM $ 0.00535
-6.33%
$ -- $ 729,084
Mar 29, 1 AM $ 0.00637
-0.93%
$ -- $ 719,583
Mar 29, 12 AM $ 0.00622
-6.29%
$ -- $ 754,554
Mar 28, 11 PM $ 0.00678
+6.00%
$ -- $ 763,865
Mar 28, 10 PM $ 0.0066
+25.46%
$ -- $ 760,506
Mar 28, 9 PM $ 0.0053
+17.51%
$ -- $ 779,753
Mar 28, 8 PM $ 0.00449
-6.05%
$ -- $ 800,136
Mar 28, 7 PM $ 0.00477
+6.92%
$ -- $ 798,170
Mar 28, 6 PM $ 0.00465
-8.73%
$ -- $ 819,125
Mar 28, 5 PM $ 0.00555
+2.53%
$ -- $ 801,536
Mar 28, 4 PM $ 0.0053
-15.85%
$ -- $ 811,607
Mar 28, 3 PM $ 0.00622
-0.03%
$ -- $ 822,513
Mar 28, 2 PM $ 0.00643
+4.47%
$ -- $ 819,690
Mar 28, 1 PM $ 0.00605
+13.15%
$ -- $ 822,925
Mar 28, 12 PM $ 0.00527
+4.01%
$ -- $ 785,818
Mar 28, 11 AM $ 0.00509
-4.68%
$ -- $ 773,544
Mar 28, 10 AM $ 0.00502
+2.11%
$ -- $ 718,038
Mar 28, 9 AM $ 0.00502
+28.19%
$ -- $ 674,191
Mar 28, 8 AM $ 0.00388
+10.59%
$ -- $ 595,712
Mar 28, 7 AM $ 0.00383
-8.36%
$ -- $ 567,825
Mar 28, 6 AM $ 0.00412
+13.28%
$ -- $ 576,166
Mar 28, 5 AM $ 0.00366
-3.05%
$ -- $ 574,653
Mar 28, 4 AM $ 0.00395
-5.88%
$ -- $ 581,588
Mar 28, 3 AM $ 0.00419
+5.11%
$ -- $ 555,455
Mar 28, 2 AM $ 0.00419
+2.89%
$ -- $ 548,071