GITHUB1S github.com/conwnet/GITHUB1S Historical Data

GITHUB1S Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.00419
+2.89%
$ -- $ 548,071
Mar 28, 1 AM $ 0.00407
+21.96%
$ -- $ 554,418
Mar 28, 12 AM $ 0.0031
-13.11%
$ -- $ 517,311
Mar 27, 11 PM $ 0.00364
-0.58%
$ -- $ 500,390
Mar 27, 10 PM $ 0.00352
+5.49%
$ -- $ 508,578
Mar 27, 9 PM $ 0.00319
-0.97%
$ -- $ 500,434
Mar 27, 8 PM $ 0.00312
-3.37%
$ -- $ 462,200
Mar 27, 7 PM $ 0.00307
-11.98%
$ -- $ 454,298
Mar 27, 6 PM $ 0.00352
+8.04%
$ -- $ 431,008
Mar 27, 5 PM $ 0.00323
+7.57%
$ -- $ 424,461
Mar 27, 4 PM $ 0.00292
+16.13%
$ -- $ 387,647
Mar 27, 3 PM $ 0.00273
+0.41%
$ -- $ 363,361
Mar 27, 2 PM $ 0.00271
+9.55%
$ -- $ 357,046
Mar 27, 1 PM $ 0.00248
+6.67%
$ -- $ 354,552
Mar 27, 12 PM $ 0.00231
-16.41%
$ -- $ 355,801
Mar 27, 11 AM $ 0.00273
+11.87%
$ -- $ 350,550
Mar 27, 10 AM $ 0.00243
-4.70%
$ -- $ 338,068
Mar 27, 9 AM $ 0.00249
+9.11%
$ -- $ 336,153
Mar 27, 8 AM $ 0.00246
+4.14%
$ -- $ 352,458
Mar 27, 7 AM $ 0.00227
-7.36%
$ -- $ 349,970
Mar 27, 6 AM $ 0.00246
+28.46%
$ -- $ 387,466
Mar 27, 5 AM $ 0.00189
+23.64%
$ -- $ 392,298
Mar 27, 4 AM $ 0.00153
-13.33%
$ -- $ 385,637
Mar 27, 3 AM $ 0.00172
+4.76%
$ -- $ 383,181
Mar 27, 2 AM $ 0.00154
-15.16%
$ -- $ 369,841
Mar 27, 1 AM $ 0.00165
+7.13%
$ -- $ 355,120
Mar 27, 12 AM $ 0.00159
+5.03%
$ -- $ 357,063
Mar 26, 11 PM $ 0.00142
-3.72%
$ -- $ 350,406
Mar 26, 10 PM $ 0.00154
+24.17%
$ -- $ 344,742
Mar 26, 9 PM $ 0.00114
-8.15%
$ -- $ 324,696
Mar 26, 8 PM $ 0.00118
-4.15%
$ -- $ 316,681
Mar 26, 7 PM $ 0.00121
-14.76%
$ -- $ 440,606
Mar 26, 6 PM $ 0.00143
-2.67%
$ -- $ 448,077
Mar 26, 5 PM $ 0.00147
-4.21%
$ -- $ 459,043
Mar 26, 4 PM $ 0.00156
+26.90%
$ -- $ 484,181
Mar 26, 3 PM $ 0.00122
+8.24%
$ -- $ 484,961
Mar 26, 2 PM $ 0.00113
+14.10%
$ -- $ 486,063
Mar 26, 1 PM $ 0.000992
+3.94%
$ -- $ 483,897
Mar 26, 12 PM $ 0.000947
-1.73%
$ -- $ 495,633
Mar 26, 11 AM $ 0.000976
-13.03%
$ -- $ 481,033
Mar 26, 10 AM $ 0.00112
-0.17%
$ -- $ 485,549
Mar 26, 9 AM $ 0.00112
+19.67%
$ -- $ 355,698
Mar 26, 8 AM $ 0.000935
+12.74%
$ -- $ 348,450
Mar 26, 7 AM $ 0.00083
+0.68%
$ -- $ 336,134
Mar 26, 6 AM $ 0.000825
+21.56%
$ -- $ 326,134
Mar 26, 5 AM $ 0.000598
-14.44%
$ -- $ 314,851
Mar 26, 4 AM $ 0.000642
-4.16%
$ -- $ 307,846
Mar 26, 3 AM $ 0.000704
+22.84%
$ -- $ 284,739
Mar 26, 2 AM $ 0.000556
+4.64%
$ -- $ 267,540
Mar 26, 1 AM $ 0.000532
-0.78%
$ -- $ 261,546