GITHUB1S github.com/conwnet/GITHUB1S Historical Data

GITHUB1S Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000532
-0.78%
$ -- $ 261,546
Mar 26, 12 AM $ 0.000548
-1.06%
$ -- $ 269,332
Mar 25, 11 PM $ 0.000555
-4.05%
$ -- $ 273,173
Mar 25, 10 PM $ 0.000557
+33.29%
$ -- $ 266,161
Mar 25, 9 PM $ 0.000437
-3.40%
$ -- $ 259,977
Mar 25, 8 PM $ 0.00045
+0.91%
$ -- $ 275,842
Mar 25, 7 PM $ 0.000463
-0.46%
$ -- $ 272,050
Mar 25, 6 PM $ 0.000464
+12.53%
$ -- $ 262,042
Mar 25, 5 PM $ 0.000455
-13.48%
$ -- $ 255,522
Mar 25, 4 PM $ 0.000529
+7.68%
$ -- $ 227,260
Mar 25, 3 PM $ 0.000485
-17.56%
$ -- $ 212,779
Mar 25, 2 PM $ 0.000531
+17.38%
$ -- $ 205,171
Mar 25, 1 PM $ 0.000448
+12.57%
$ -- $ 193,173
Mar 25, 12 PM $ 0.000316
+0.00%
$ -- $ 163,399
Mar 25, 11 AM $ 0.000314
-4.42%
$ -- $ 165,326
Mar 25, 10 AM $ 0.000331
-4.62%
$ -- $ 157,213
Mar 25, 9 AM $ 0.000347
-21.79%
$ -- $ 145,102
Mar 25, 8 AM $ 0.000406
-5.81%
$ -- $ 147,714
Mar 25, 7 AM $ 0.000426
+19.26%
$ -- $ 163,355
Mar 25, 6 AM $ 0.000364
-1.12%
$ -- $ 169,494
Mar 25, 5 AM $ 0.000378
+32.14%
$ -- $ 168,622
Mar 25, 4 AM $ 0.000286
+11.77%
$ -- $ 167,948
Mar 25, 3 AM $ 0.000246
-0.11%
$ -- $ 171,774
Mar 25, 2 AM $ 0.000281
-6.61%
$ -- $ 178,404
Mar 25, 1 AM $ 0.000273
+0.58%
$ -- $ 187,392
Mar 25, 12 AM $ 0.000265
-6.97%
$ -- $ 182,883
Mar 24, 11 PM $ 0.000335
-3.57%
$ -- $ 185,696
Mar 24, 10 PM $ 0.000351
+5.31%
$ -- $ 198,874
Mar 24, 9 PM $ 0.000331
-3.11%
$ -- $ 212,900
Mar 24, 8 PM $ 0.000352
-8.71%
$ -- $ 220,119
Mar 24, 7 PM $ 0.000387
-9.44%
$ -- $ 228,461
Mar 24, 6 PM $ 0.000449
+28.09%
$ -- $ 235,982
Mar 24, 5 PM $ 0.000356
-0.41%
$ -- $ 239,948
Mar 24, 4 PM $ 0.00035
-7.75%
$ -- $ 256,438
Mar 24, 3 PM $ 0.000383
-7.20%
$ -- $ 260,924
Mar 24, 2 PM $ 0.00042
-8.25%
$ -- $ 275,461
Mar 24, 1 PM $ 0.000461
-0.63%
$ -- $ 279,054
Mar 24, 12 PM $ 0.000472
-0.44%
$ -- $ 291,658
Mar 24, 11 AM $ 0.000481
+0.25%
$ -- $ 294,335
Mar 24, 10 AM $ 0.000484
+0.00%
$ -- $ 305,950
Mar 24, 9 AM $ 0.000504
-13.02%
$ -- $ 310,701
Mar 24, 8 AM $ 0.000544
+0.16%
$ -- $ 309,487
Mar 24, 7 AM $ 0.000548
-14.23%
$ -- $ 316,686
Mar 24, 6 AM $ 0.000649
-5.34%
$ -- $ 327,063
Mar 24, 5 AM $ 0.000718
-0.39%
$ -- $ 322,503
Mar 24, 4 AM $ 0.000721
-11.18%
$ -- $ 318,198
Mar 24, 3 AM $ 0.000803
+14.49%
$ -- $ 333,979
Mar 24, 2 AM $ 0.000734
-6.03%
$ -- $ 337,389
Mar 24, 1 AM $ 0.000777
-3.58%
$ -- $ 332,897
Mar 24, 12 AM $ 0.000809
+14.59%
$ -- $ 322,047