GITHUB1S github.com/conwnet/GITHUB1S Historical Data

GITHUB1S Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.000777
-3.58%
$ -- $ 332,897
Mar 24, 12 AM $ 0.000809
+14.59%
$ -- $ 322,047
Mar 23, 11 PM $ 0.000737
-5.78%
$ -- $ 325,563
Mar 23, 10 PM $ 0.000776
-12.71%
$ -- $ 334,032
Mar 23, 9 PM $ 0.000893
+8.47%
$ -- $ 331,047
Mar 23, 8 PM $ 0.000802
-1.21%
$ -- $ 332,289
Mar 23, 7 PM $ 0.000808
-17.60%
$ -- $ 315,959
Mar 23, 6 PM $ 0.000994
-4.54%
$ -- $ 305,008
Mar 23, 5 PM $ 0.000965
+4.81%
$ -- $ 320,845
Mar 23, 4 PM $ 0.000987
-0.85%
$ -- $ 324,170
Mar 23, 3 PM $ 0.00098
-17.78%
$ -- $ 321,257
Mar 23, 2 PM $ 0.00119
-4.54%
$ -- $ 311,595
Mar 23, 1 PM $ 0.0013
+16.58%
$ -- $ 315,206
Mar 23, 12 PM $ 0.00103
-3.24%
$ -- $ 318,315
Mar 23, 11 AM $ 0.00111
-15.96%
$ -- $ 340,017
Mar 23, 10 AM $ 0.00131
-1.23%
$ -- $ 341,400
Mar 23, 9 AM $ 0.00133
-5.82%
$ -- $ 349,255
Mar 23, 8 AM $ 0.00138
-6.39%
$ -- $ 366,631
Mar 23, 7 AM $ 0.00149
-4.19%
$ -- $ 363,530
Mar 23, 6 AM $ 0.00155
-9.23%
$ -- $ 353,801
Mar 23, 5 AM $ 0.00167
-13.57%
$ -- $ 359,124
Mar 23, 4 AM $ 0.00194
-13.45%
$ -- $ 360,224
Mar 23, 3 AM $ 0.00217
+31.01%
$ -- $ 363,214
Mar 23, 2 AM $ 0.00167
-4.33%
$ -- $ 377,261
Mar 23, 1 AM $ 0.00178
-0.21%
$ -- $ 368,954
Mar 23, 12 AM $ 0.00183
+6.07%
$ -- $ 371,392
Mar 22, 11 PM $ 0.00175
-5.06%
$ -- $ 374,572
Mar 22, 10 PM $ 0.00175
+8.88%
$ -- $ 368,750
Mar 22, 9 PM $ 0.00162
+5.31%
$ -- $ 357,084
Mar 22, 8 PM $ 0.00167
+12.36%
$ -- $ 360,184
Mar 22, 7 PM $ 0.00149
+4.94%
$ -- $ 351,232
Mar 22, 6 PM $ 0.00134
-8.37%
$ -- $ 357,823
Mar 22, 5 PM $ 0.00149
+5.18%
$ -- $ 346,895
Mar 22, 4 PM $ 0.00149
-10.71%
$ -- $ 349,994
Mar 22, 3 PM $ 0.00161
+0.85%
$ -- $ 355,160
Mar 22, 2 PM $ 0.00162
-12.08%
$ -- $ 356,495
Mar 22, 1 PM $ 0.00185
-8.40%
$ -- $ 356,846
Mar 22, 12 PM $ 0.00204
+10.55%
$ -- $ 353,843
Mar 22, 11 AM $ 0.00175
+0.16%
$ -- $ 337,915
Mar 22, 10 AM $ 0.00174
-6.57%
$ -- $ 341,975
Mar 22, 9 AM $ 0.0019
+2.25%
$ -- $ 335,884
Mar 22, 8 AM $ 0.00174
-7.62%
$ -- $ 327,558
Mar 22, 7 AM $ 0.00189
-5.15%
$ -- $ 336,056
Mar 22, 6 AM $ 0.00197
+6.92%
$ -- $ 342,138
Mar 22, 5 AM $ 0.00175
+17.07%
$ -- $ 341,697
Mar 22, 4 AM $ 0.00149
-7.32%
$ -- $ 342,934
Mar 22, 3 AM $ 0.00162
-0.17%
$ -- $ 331,309
Mar 22, 2 AM $ 0.00162
+2.24%
$ -- $ 324,763
Mar 22, 1 AM $ 0.0017
+4.60%
$ -- $ 329,075
Mar 22, 12 AM $ 0.00161
+9.24%
$ -- $ 341,036