GITHUB1S github.com/conwnet/GITHUB1S Historical Data

GITHUB1S Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00161
+9.24%
$ -- $ 341,036
Mar 21, 11 PM $ 0.00152
-3.23%
$ -- $ 333,679
Mar 21, 10 PM $ 0.00157
-4.99%
$ -- $ 330,030
Mar 21, 9 PM $ 0.00163
-14.59%
$ -- $ 323,755
Mar 21, 8 PM $ 0.00191
+3.88%
$ -- $ 315,193
Mar 21, 7 PM $ 0.00184
+6.58%
$ -- $ 330,934
Mar 21, 6 PM $ 0.00171
+11.19%
$ -- $ 330,216
Mar 21, 5 PM $ 0.00154
-15.70%
$ -- $ 339,236
Mar 21, 4 PM $ 0.00183
+11.69%
$ -- $ 336,245
Mar 21, 3 PM $ 0.00164
+1.19%
$ -- $ 318,194
Mar 21, 2 PM $ 0.00161
+6.03%
$ -- $ 330,914
Mar 21, 1 PM $ 0.00143
+6.39%
$ -- $ 326,300
Mar 21, 12 PM $ 0.00136
+13.65%
$ -- $ 329,273
Mar 21, 11 AM $ 0.0012
-7.14%
$ -- $ 329,072
Mar 21, 10 AM $ 0.00136
+1.48%
$ -- $ 349,816
Mar 21, 9 AM $ 0.00134
+0.89%
$ -- $ 358,594
Mar 21, 8 AM $ 0.00134
+2.27%
$ -- $ 365,965
Mar 21, 7 AM $ 0.0013
+12.56%
$ -- $ 358,448
Mar 21, 6 AM $ 0.00115
+13.33%
$ -- $ 342,124
Mar 21, 5 AM $ 0.000988
-12.55%
$ -- $ 328,274
Mar 21, 4 AM $ 0.00121
-3.16%
$ -- $ 317,466
Mar 21, 3 AM $ 0.00137
-6.25%
$ -- $ 317,259
Mar 21, 2 AM $ 0.00135
+12.40%
$ -- $ 306,268
Mar 21, 1 AM $ 0.00114
-3.13%
$ -- $ 292,996
Mar 21, 12 AM $ 0.00117
+28.52%
$ -- $ 287,867
Mar 20, 11 PM $ 0.000913
-1.40%
$ -- $ 272,646
Mar 20, 10 PM $ 0.000912
-1.35%
$ -- $ 300,663
Mar 20, 9 PM $ 0.000926
-12.13%
$ -- $ 306,233
Mar 20, 8 PM $ 0.00104
-15.44%
$ -- $ 303,431
Mar 20, 7 PM $ 0.00123
-16.63%
$ -- $ 298,462
Mar 20, 6 PM $ 0.00137
+13.62%
$ -- $ 276,384
Mar 20, 5 PM $ 0.00121
-3.72%
$ -- $ 267,580
Mar 20, 4 PM $ 0.00122
+6.41%
$ -- $ 270,369
Mar 20, 3 PM $ 0.00115
+1.40%
$ -- $ 268,067
Mar 20, 2 PM $ 0.00115
+10.59%
$ -- $ 267,195
Mar 20, 1 PM $ 0.00106
-0.53%
$ -- $ 256,114
Mar 20, 12 PM $ 0.00117
+2.63%
$ -- $ 266,747
Mar 20, 11 AM $ 0.00123
+22.83%
$ -- $ 272,868
Mar 20, 10 AM $ 0.001
+7.51%
$ -- $ 257,140
Mar 20, 9 AM $ 0.000882
+5.75%
$ -- $ 262,552
Mar 20, 8 AM $ 0.000839
+1.28%
$ -- $ 274,003
Mar 20, 7 AM $ 0.00084
+9.72%
$ -- $ 271,521
Mar 20, 6 AM $ 0.000752
-7.81%
$ -- $ 268,469
Mar 20, 5 AM $ 0.000832
-8.51%
$ -- $ 278,696
Mar 20, 4 AM $ 0.000836
+4.15%
$ -- $ 280,603
Mar 20, 3 AM $ 0.000816
-2.07%
$ -- $ 278,155
Mar 20, 2 AM $ 0.00082
+15.76%
$ -- $ 285,088
Mar 20, 1 AM $ 0.000719
-15.06%
$ -- $ 291,090
Mar 20, 12 AM $ 0.000841
+7.52%
$ -- $ 289,388
Mar 19, 11 PM $ 0.000823
+30.97%
$ -- $ 293,233